Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.7.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 14.7.1997 11.7.1997 10.7.1997 9.7.1997 8.7.1997 |
| Poehled kurzu cenných papíru - 8.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIGONA | 29.75 | -4.98% | 357 | 12 | 32.20 | 0.00% | 386 | 12 | ||||||
| TYPOS TISKAŘ.ZÁV. | 200.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 390 | 2 | ||||||
| KARLOVAR. SILNICE | 49.50 | -4.80% | 396 | 8 | ||||||||||
| GLASS TV COMPONENT | 1.20 | 0.00% | 396 | 330 | ||||||||||
| TESLA VACUUM | 3.00 | 0.00% | 399 | 133 | ||||||||||
| REDASH | 23.91 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
| PRO INVEST | 20.10 | -4.73% | 402 | 20 | ||||||||||
| HOTEL PANORAMA | 76.12 | 0.00% | 0 | 0 | 83.30 | -0.23% | 417 | 5 | ||||||
| ŠMERAL BRNO | 26.25 | 0.00% | 0 | 0 | 26.20 | -0.38% | 419 | 16 | ||||||
| LUKRATIV | 3.00 | 0.00% | 420 | 140 | ||||||||||
| ATELIÉRY ZLÍN | 39.00 | +4.00% | 429 | 11 | ||||||||||
| HOTELOVÝ PORCEL.KV | 115.00 | +2.67% | 690 | 6 | 108.00 | -7.69% | 432 | 4 | ||||||
| LARM | 108.60 | -4.73% | 434 | 4 | ||||||||||
| FASÁDOSTAV PRAHA | 100.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| UNION CUKR | 20.55 | 0.00% | 0 | 0 | 22.00 | 0.00% | 440 | 20 | ||||||
| SLAVIA NAPAJEDLA | 9.00 | 0.00% | 450 | 50 | ||||||||||
| ZZN CHOMUTOV | 45.50 | -1.08% | 455 | 10 | ||||||||||
| MICHELSKÉ PEKÁRNY | 240.00 | 0.00% | 720 | 3 | 228.00 | -5.00% | 456 | 2 | ||||||
| IMEX | 58.00 | 0.00% | 464 | 8 | ||||||||||
| HOTEL JALTA PRAHA | 451.00 | 0.00% | 0 | 0 | 470.00 | -2.08% | 470 | 1 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 172.00 | 0.00% | 4 300 | 25 | 161.60 | -3.29% | 485 | 3 | ||||||
| VEBA TEXTILNÍ ZÁV. | 52.50 | +5.00% | 0 | 0 | 49.00 | +0.51% | 490 | 10 | ||||||
| KERAMOST | 52.60 | +1.15% | 2 051 | 39 | 49.00 | +4.25% | 490 | 10 | ||||||
| MOSTÁRNA HUSTOPEČE | 21.87 | -4.99% | 0 | 0 | 28.00 | -2.56% | 500 | 18 | ||||||
| DERMACOL | 28.00 | +7.69% | 504 | 18 | ||||||||||
| STAVIVA | 36.00 | -7.69% | 504 | 14 | ||||||||||
| SPEKT.VELKOMOR.PF | 28.30 | +2.16% | 509 | 18 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 33.00 | -2.94% | 528 | 16 | ||||||||||
| KOVOPROJEKTA BRNO | 66.00 | +4.76% | 528 | 8 | ||||||||||
| DŘEVOKOMB. VRBNO | 36.00 | 0.00% | 0 | 0 | 36.00 | -4.90% | 535 | 15 | ||||||
| SOKOLOV. STROJÍRNY | 55.50 | 0.00% | 0 | 0 | 54.70 | 0.00% | 547 | 10 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 381.00 | -4.98% | 381 | 1 | 555.00 | +0.81% | 555 | 1 | ||||||
| ROMO FULNEK | 24.52 | -4.99% | 0 | 0 | 18.00 | +5.88% | 558 | 31 | ||||||
| LESY VYŠŠÍ BROD | 56.00 | 0.00% | 560 | 10 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 299.00 | +4.91% | 3 588 | 12 | 280.50 | -4.97% | 561 | 2 | ||||||
| KARLOVAR. PORCELÁN | 55.40 | -0.35% | 554 | 10 | 50.10 | -1.00% | 594 | 12 | ||||||
| HOTEL MÁJ | 600.00 | 0.00% | 600 | 1 | ||||||||||
| ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | 20.00 | 0.00% | 600 | 30 | ||||||
| FEZKO SERVIS | 115.30 | +4.99% | 23 060 | 200 | 100.60 | +2.65% | 604 | 6 | ||||||
| RESTAMO HOLDING | 5.00 | 0.00% | 615 | 123 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 125.00 | -1.96% | 625 | 5 | ||||||||||
| BOPO | 37.71 | -4.98% | 0 | 0 | 34.50 | -37.07% | 646 | 18 | ||||||
| ZZN DOMAŽLICE | 81.00 | +9.45% | 648 | 8 | ||||||||||
| GAMEX | 130.00 | 0.00% | 650 | 5 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 66.83 | 0.00% | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||
| FATRA | 654.00 | -2.24% | 38 586 | 59 | 654.50 | +2.06% | 655 | 1 | ||||||
| TRIOLA | 230.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||||
| LESNÍ SPOL.PŘIMDA | 33.30 | 0.00% | 666 | 20 | ||||||||||
| MEDICAMENTA | 81.00 | 0.00% | 0 | 0 | 76.00 | -1.93% | 684 | 9 | ||||||
| OBILA KUTNÁ HORA | 41.00 | -8.88% | 697 | 17 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 14.00 | 0.00% | 700 | 50 | ||||||||||
| MILO OLOMOUC | 800.00 | +4.98% | 56 000 | 70 | 700.10 | -7.27% | 700 | 1 | ||||||
| SKLO BOHEMIA | 730.00 | +1.38% | 5 110 | 7 | 704.80 | -4.36% | 705 | 1 | ||||||
| ORGATEX | 29.00 | -3.33% | 725 | 25 | ||||||||||
| KOVOŠROT DĚČÍN | 125.00 | 0.00% | 1 500 | 12 | 60.50 | +0.13% | 726 | 12 | ||||||
| KOVONA KARVINÁ | 49.35 | +5.00% | 0 | 0 | 49.00 | -5.76% | 735 | 15 | ||||||
| AVIA KUTNÁ HORA | 31.50 | -4.54% | 788 | 25 | ||||||||||
| POŠTOREN. KER.ZÁV. | 152.00 | -5.00% | 0 | 0 | 160.00 | +5.26% | 800 | 5 | ||||||
| ZPA JINONICE | 24.88 | 0.00% | 0 | 0 | 34.00 | +6.25% | 816 | 24 | ||||||
| METALIMEX | 749.00 | +4.90% | 0 | 0 | 818.00 | +9.94% | 818 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
