Největší počet převedených cenných papírů, Burza Praha dne 8.7.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 14.7.1997 11.7.1997 10.7.1997 9.7.1997 8.7.1997 |
| Poehled kurzu cenných papíru - 8.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 1.91 | 0.00% | 573 | 300 | 2.00 | +11.11% | 2 380 | 1 190 | ||||||
| DEZA | 2 355.00 | +0.64% | 706 500 | 300 | +0.61% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 4 400.00 | -0.15% | 1 254 000 | 285 | +0.10% | 0 | ||||||||
| AVIA | 373.00 | +0.81% | 96 607 | 259 | 365.00 | -1.09% | 38 084 | 106 | ||||||
| ARCELORMITTAL | 445.00 | 0.00% | 112 585 | 253 | 437.60 | -1.54% | 98 236 | 224 | ||||||
| FINOP HOLDING | 140.00 | -0.70% | 35 280 | 252 | 135.00 | -1.84% | 13 273 | 100 | ||||||
| SVIT ZLÍN | 43.50 | +3.57% | 10 875 | 250 | 42.10 | -0.40% | 3 019 | 72 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 800.00 | 0.00% | 660 800 | 236 | +2.47% | 0 | ||||||||
| METROSTAV | 2 096.00 | -0.09% | 467 408 | 223 | 1 960.50 | -4.64% | 1 961 | 1 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 8 987 | 209 | 42.10 | 0.00% | 1 053 | 25 | ||||||
| KRÁLODVORSKÉ ŽEL. | 31.50 | +5.00% | 6 552 | 208 | 30.00 | -16.22% | 10 725 | 329 | ||||||
| SKLO UNION TEPLICE | 91.72 | +1.57% | 18 344 | 200 | 89.60 | -1.77% | 7 794 | 87 | ||||||
| FEZKO SERVIS | 115.30 | +4.99% | 23 060 | 200 | 100.60 | +2.65% | 604 | 6 | ||||||
| YSE AKCIONÁŘŮ OPF | 482.00 | -2.62% | 93 990 | 195 | 451.60 | +0.72% | 37 643 | 79 | ||||||
| PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 21 423 | 193 | 106.60 | +2.39% | 1 576 | 15 | ||||||
| RADEGAST PF | 210.00 | +1.44% | 39 480 | 188 | 204.30 | -0.24% | 12 261 | 60 | ||||||
| IF OBCHODU | 463.00 | -2.11% | 85 192 | 184 | 452.00 | -1.13% | 40 558 | 88 | ||||||
| JM ENERGETIKA | 2 056.00 | +0.34% | 368 024 | 179 | 1 910.00 | -3.51% | 3 820 | 2 | ||||||
| PF MAJETKU 1.IN | 121.00 | -2.41% | 19 965 | 165 | 117.40 | +0.05% | 3 871 | 33 | ||||||
| ZVU | 15.38 | +4.98% | 2 445 | 159 | 12.50 | -3.84% | 150 | 12 | ||||||
| RAKO | 1 156.00 | -4.93% | 179 180 | 155 | -8.04% | 0 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 506.00 | +1.20% | 77 924 | 154 | 508.10 | +0.46% | 133 275 | 259 | ||||||
| TESLA LANŠKROUN | 80.00 | -4.75% | 12 080 | 151 | -5.02% | 0 | ||||||||
| TESLA SEZAM | 330.00 | 0.00% | 48 840 | 148 | +1.99% | 0 | ||||||||
| PARAMO | 583.00 | +2.10% | 75 790 | 130 | 552.00 | -4.16% | 9 020 | 17 | ||||||
| HOCHTIEF CZ A. S. | 232.00 | -4.13% | 29 000 | 125 | 251.00 | +8.15% | 14 118 | 57 | ||||||
| KŘIŠŤÁLOVÝ IF | 574.00 | +0.70% | 68 306 | 119 | 570.80 | -1.38% | 83 172 | 146 | ||||||
| BIOCEL | 890.00 | +2.77% | 96 120 | 108 | 859.00 | -1.53% | 51 068 | 61 | ||||||
| MORAVSKOSLEZ. UPF | 671.00 | -0.14% | 72 468 | 108 | 670.00 | -1.54% | 48 939 | 74 | ||||||
| ŠTI HOLDING | 425.00 | +3.65% | 45 900 | 108 | 397.00 | -1.75% | 18 382 | 46 | ||||||
| ČZ STRAKONICE | 60.00 | -3.22% | 6 360 | 106 | 60.00 | -9.09% | 17 460 | 291 | ||||||
| ASSIDOMÄN SEPAP | 1 390.00 | +1.75% | 147 340 | 106 | 1 366.60 | -0.98% | 30 699 | 23 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 142.80 | +5.00% | 14 280 | 100 | 138.00 | +2.30% | 74 000 | 546 | ||||||
| CEMENT BOHEMIA PHA | 350.00 | -0.56% | 35 000 | 100 | 346.40 | -2.03% | 2 771 | 8 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 65 000 | 100 | 640.50 | +0.37% | 7 686 | 12 | ||||||
| FERONA | 39.00 | -4.87% | 3 900 | 100 | 41.00 | +5.12% | 6 519 | 159 | ||||||
| RMS MEZZANINE | 2 886.00 | 0.00% | 288 600 | 100 | -0.97% | 0 | ||||||||
| ZPA PEČKY | 115.00 | +1.97% | 11 040 | 96 | +3.32% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 430.00 | +0.93% | 37 840 | 88 | 421.20 | -0.28% | 2 099 | 5 | ||||||
| IVAX - CR | 1 571.00 | +1.15% | 133 535 | 85 | 1 545.10 | -0.61% | 67 264 | 44 | ||||||
| LOVOCHEMIE LOVOS. | 102.90 | +4.03% | 8 541 | 83 | 96.00 | -5.19% | 3 906 | 42 | ||||||
| PRAGA LOUNY | 1 916.00 | +0.26% | 151 364 | 79 | +9.95% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 31.10 | +0.32% | 2 426 | 78 | 0.00% | 0 | ||||||||
| ČESKÁ ZBROJOVKA | 1 915.00 | +0.26% | 149 370 | 78 | 1 898.00 | +0.71% | 87 228 | 46 | ||||||
| LOMBARD INDUSTRIAL | 77.70 | +5.00% | 5 905 | 76 | 61.00 | +1.66% | 1 220 | 20 | ||||||
| UNITED ENERGY | 1 492.00 | +0.40% | 105 932 | 71 | 1 470.00 | +2.77% | 4 410 | 3 | ||||||
| MILO OLOMOUC | 800.00 | +4.98% | 56 000 | 70 | 700.10 | -7.27% | 700 | 1 | ||||||
| MORAVSKÉ NAFT.DOLY | 882.00 | -4.95% | 61 740 | 70 | -0.24% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 157.50 | +5.00% | 10 553 | 67 | 150.00 | -4.28% | 25 125 | 175 | ||||||
| CEVA KRÁLŮV DVŮR | 44.89 | -4.99% | 3 008 | 67 | 41.00 | 0.00% | 246 | 6 | ||||||
| ADAMOVSKÉ STROJ. | 150.00 | +3.44% | 9 750 | 65 | 147.00 | -9.81% | 2 352 | 16 | ||||||
| TEREOS TTD | 75.55 | -0.03% | 4 911 | 65 | 82.00 | +8.89% | 8 200 | 100 | ||||||
| ČNIMF | 89.25 | +5.00% | 5 712 | 64 | ||||||||||
| VÁLCOVNY PLECHU | 249.00 | -1.58% | 15 936 | 64 | 264.00 | +1.28% | 26 065 | 101 | ||||||
| FOND UNIVERSUM | 760.00 | +0.52% | 47 880 | 63 | ||||||||||
| INTERKUPON HOLDING | 59.13 | 0.00% | 3 548 | 60 | +1.01% | 0 | ||||||||
| OHL ŽS | 405.00 | +4.92% | 24 300 | 60 | -5.91% | 0 | ||||||||
| FATRA | 654.00 | -2.24% | 38 586 | 59 | 654.50 | +2.06% | 655 | 1 | ||||||
| KUNZ HRANICE | 19.25 | -4.98% | 1 097 | 57 | +5.26% | 0 | ||||||||
| PRAZSKE SLUZBY | 105.30 | +2.63% | 5 897 | 56 | 103.60 | 0.00% | 1 554 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
