Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.7.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 14.7.1997 11.7.1997 10.7.1997 9.7.1997 8.7.1997 |
| Poehled kurzu cenných papíru - 8.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HRUŠOVANY | 583.00 | +4.85% | 0 | 0 | 483.00 | -0.04% | 3 864 | 8 | ||||||
| MSA | 433.00 | +4.84% | 0 | 0 | +13.70% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 243.00 | +4.74% | 0 | 0 | -0.49% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 353.00 | +4.74% | 0 | 0 | 0.00% | 0 | ||||||||
| PLIVA - LACHEMA | 376.00 | +4.73% | 18 800 | 50 | 350.50 | +2.44% | 1 753 | 5 | ||||||
| CUKROVAR LITOVEL | 291.00 | +4.67% | 0 | 0 | 183.00 | +9.58% | 183 | 1 | ||||||
| SPOFA | 225.00 | +4.65% | 0 | 0 | 177.50 | 0.00% | 355 | 2 | ||||||
| SELLIER & BELLOT | 225.00 | +4.65% | 0 | 0 | 198.00 | +4.79% | 2 404 | 12 | ||||||
| ČKD PRAHA DIZ | 292.00 | +4.65% | 0 | 0 | +1.18% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 150.00 | +4.64% | 10 350 | 9 | 1 120.20 | +8.33% | 14 300 | 12 | ||||||
| KVANTO IPF | 230.00 | +4.54% | 674 590 | 2 933 | 229.70 | +2.52% | 186 009 | 825 | ||||||
| SILNIČNÍ TECHNIKA | 36.20 | +4.47% | 1 086 | 30 | 0.00% | 0 | ||||||||
| OTAVA-PATRIA | 125.00 | +4.42% | 5 000 | 40 | 0.00% | 0 | ||||||||
| ČECHOFRACHT | 1 200.00 | +4.34% | 2 400 | 2 | -2.05% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 83.00 | +4.27% | 996 | 12 | 81.40 | 0.00% | 1 221 | 15 | ||||||
| MORAV.CHEMIC. ZÁV. | 224.00 | +4.18% | 79 520 | 355 | 206.00 | +3.34% | 9 270 | 45 | ||||||
| LOVOCHEMIE LOVOS. | 102.90 | +4.03% | 8 541 | 83 | 96.00 | -5.19% | 3 906 | 42 | ||||||
| AERO HOLDING | 80.00 | +3.89% | 64 000 | 800 | +2.14% | 0 | ||||||||
| ŠTI HOLDING | 425.00 | +3.65% | 45 900 | 108 | 397.00 | -1.75% | 18 382 | 46 | ||||||
| SVIT ZLÍN | 43.50 | +3.57% | 10 875 | 250 | 42.10 | -0.40% | 3 019 | 72 | ||||||
| SELEKTA | 30.00 | +3.51% | 180 | 6 | -2.88% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 150.00 | +3.44% | 9 750 | 65 | 147.00 | -9.81% | 2 352 | 16 | ||||||
| KOVOHUTĚ ČELAKOV. | 55.00 | +3.38% | 330 | 6 | +5.48% | 0 | ||||||||
| PŘEROVSKÉ STROJÍR. | 237.00 | +3.04% | 102 384 | 432 | 230.00 | +7.12% | 1 840 | 8 | ||||||
| BIOCEL | 890.00 | +2.77% | 96 120 | 108 | 859.00 | -1.53% | 51 068 | 61 | ||||||
| HOTELOVÝ PORCEL.KV | 115.00 | +2.67% | 690 | 6 | 108.00 | -7.69% | 432 | 4 | ||||||
| PRAZSKE SLUZBY | 105.30 | +2.63% | 5 897 | 56 | 103.60 | 0.00% | 1 554 | 15 | ||||||
| CRYSTALEX | 193.00 | +2.55% | 579 | 3 | -1.21% | 0 | ||||||||
| ČEZ 2 | 736.00 | +2.50% | 323 104 | 439 | 701.00 | +1.21% | 112 825 | 158 | ||||||
| SILON | 42.00 | +2.41% | 168 | 4 | -1.19% | 0 | ||||||||
| NKT CABLES | 435.00 | +2.35% | 7 830 | 18 | 411.50 | +0.67% | 4 938 | 12 | ||||||
| ČESKÁ GUMÁR.SPOL. | 90.00 | +2.27% | 42 120 | 468 | 91.00 | -1.81% | 29 104 | 308 | ||||||
| JM PLYNÁRENSKÁ | 3 220.00 | +2.22% | 35 420 | 11 | +2.25% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 32.00 | +2.20% | 1 728 | 54 | 35.00 | 0.00% | 840 | 24 | ||||||
| KERAMIKA HOB | 2 149.00 | +2.13% | 38 682 | 18 | 2 100.00 | -0.85% | 14 597 | 7 | ||||||
| PARAMO | 583.00 | +2.10% | 75 790 | 130 | 552.00 | -4.16% | 9 020 | 17 | ||||||
| ŠKODA PRAHA | 990.00 | +2.06% | 19 800 | 20 | 1 014.00 | +0.52% | 2 028 | 2 | ||||||
| BÁŇ.STAVBY MOST | 135.00 | +2.04% | 6 750 | 50 | 0.00% | 0 | ||||||||
| ALIACHEM | 205.00 | +1.99% | 129 355 | 631 | 202.00 | +0.15% | 14 047 | 71 | ||||||
| ZPA PEČKY | 115.00 | +1.97% | 11 040 | 96 | +3.32% | 0 | ||||||||
| ZPS ZLÍN | 1 606.00 | +1.90% | 599 038 | 373 | +3.49% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 390.00 | +1.75% | 147 340 | 106 | 1 366.60 | -0.98% | 30 699 | 23 | ||||||
| ITEC GROUP | 47.00 | +1.73% | 1 598 | 34 | -5.70% | 0 | ||||||||
| PF IKS KB PLUS | 153.60 | +1.72% | 181 248 | 1 180 | 150.50 | +0.75% | 90 888 | 598 | ||||||
| SOLO | 64.00 | +1.58% | 256 | 4 | -9.20% | 0 | ||||||||
| SKLO UNION TEPLICE | 91.72 | +1.57% | 18 344 | 200 | 89.60 | -1.77% | 7 794 | 87 | ||||||
| ŠKROBÁRNY PELHŘIM. | 70.10 | +1.53% | 1 122 | 16 | 0.00% | 0 | ||||||||
| RADEGAST PF | 210.00 | +1.44% | 39 480 | 188 | 204.30 | -0.24% | 12 261 | 60 | ||||||
| SKLO BOHEMIA | 730.00 | +1.38% | 5 110 | 7 | 704.80 | -4.36% | 705 | 1 | ||||||
| SANATORIUM ASTORIA | 1 145.00 | +1.32% | 13 740 | 12 | 0.00% | 0 | ||||||||
| VČ ENERGETIKA | 1 680.00 | +1.26% | 36 960 | 22 | 1 662.60 | +4.45% | 16 626 | 10 | ||||||
| VODNÍ STAVBY | 810.00 | +1.25% | 4 050 | 5 | 823.30 | +7.17% | 36 052 | 44 | ||||||
| MEOPTA PŘEROV | 41.00 | +1.23% | 14 596 | 356 | -8.51% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 500.00 | +1.21% | 1 000 | 2 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 506.00 | +1.20% | 77 924 | 154 | 508.10 | +0.46% | 133 275 | 259 | ||||||
| KERAMOST | 52.60 | +1.15% | 2 051 | 39 | 49.00 | +4.25% | 490 | 10 | ||||||
| IVAX - CR | 1 571.00 | +1.15% | 133 535 | 85 | 1 545.10 | -0.61% | 67 264 | 44 | ||||||
| LÉČIVA PRAHA | 2 229.00 | +1.08% | 1 359 690 | 610 | 2 177.00 | +1.19% | 105 184 | 48 | ||||||
| VČ PLYNÁRENSKÁ | 2 222.00 | +1.00% | 2 222 | 1 | +4.43% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 53.50 | +1.00% | 268 | 5 | 51.00 | -2.80% | 1 735 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
