Nejvyšší kurz, Burza Praha dne 8.7.1997
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
14.7.1997 11.7.1997 10.7.1997 9.7.1997 8.7.1997 |
Poehled kurzu cenných papíru - 8.7.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 7 750.00 | +0.64% | 341 000 | 44 | 7 700.00 | +1.86% | 238 700 | 31 | ||||||
ELEKTRÁRNY OPATOV. | 4 400.00 | -0.15% | 1 254 000 | 285 | +0.10% | 0 | ||||||||
ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 4 315.00 | +0.04% | 107 875 | 25 | 4 080.50 | -2.22% | 8 161 | 2 | ||||||
ČOKOLÁDOVNY | 4 071.00 | +0.09% | 211 692 | 52 | 3 969.40 | -1.53% | 23 816 | 6 | ||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 652.00 | +0.52% | 109 560 | 30 | +0.15% | 0 | ||||||||
O2 C.R. | 3 610.00 | -2.24% | 4 169 160 | 1 156 | 3 455.10 | -0.70% | 428 334 | 118 | ||||||
PIVOVAR RADEGAST | 3 606.00 | +0.72% | 61 302 | 17 | 3 541.10 | +1.45% | 35 338 | 10 | ||||||
PRAŽSKÁ PLYNÁREN. | 3 530.00 | 0.00% | 0 | 0 | 2 852.00 | +1.04% | 17 112 | 6 | ||||||
BOHEMIA SEKT | 3 400.00 | 0.00% | 17 000 | 5 | -0.34% | 0 | ||||||||
VERTEX | 3 355.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
JM PLYNÁRENSKÁ | 3 220.00 | +2.22% | 35 420 | 11 | +2.25% | 0 | ||||||||
PLZEŇSKÝ PRAZDROJ | 3 086.00 | -0.32% | 30 860 | 10 | +2.76% | 0 | ||||||||
SM ENERGETIKA | 2 920.00 | +0.68% | 78 840 | 27 | +7.86% | 0 | ||||||||
SIF | 2 898.00 | -4.98% | 46 368 | 16 | ||||||||||
RMS MEZZANINE | 2 886.00 | 0.00% | 288 600 | 100 | -0.97% | 0 | ||||||||
ČESKÁ POJIŠŤOVNA | 2 800.00 | 0.00% | 660 800 | 236 | +2.47% | 0 | ||||||||
JČ ENERGETIKA | 2 772.00 | +0.14% | 44 352 | 16 | 2 711.60 | -1.93% | 27 116 | 10 | ||||||
SČ PLYNÁRENSKÁ | 2 600.00 | -3.70% | 10 400 | 4 | 2 590.00 | +3.59% | 5 180 | 2 | ||||||
JČ PLYNÁRENSKÁ | 2 432.00 | -0.49% | 12 160 | 5 | -4.66% | 0 | ||||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
DEZA | 2 355.00 | +0.64% | 706 500 | 300 | +0.61% | 0 | ||||||||
BVV BRNO | 2 315.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
ZČ ENERGETIKA | 2 242.00 | +0.26% | 89 680 | 40 | 2 150.00 | -1.27% | 21 275 | 10 | ||||||
LÉČIVA PRAHA | 2 229.00 | +1.08% | 1 359 690 | 610 | 2 177.00 | +1.19% | 105 184 | 48 | ||||||
VČ PLYNÁRENSKÁ | 2 222.00 | +1.00% | 2 222 | 1 | +4.43% | 0 | ||||||||
ZČ PLYNÁRENSKÁ | 2 199.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
SM PLYNÁRENSKÁ | 2 193.00 | 0.00% | 2 193 | 1 | +0.02% | 0 | ||||||||
KERAMIKA HOB | 2 149.00 | +2.13% | 38 682 | 18 | 2 100.00 | -0.85% | 14 597 | 7 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 100.00 | -0.04% | 86 100 | 41 | 2 040.00 | -1.02% | 26 519 | 13 | ||||||
METROSTAV | 2 096.00 | -0.09% | 467 408 | 223 | 1 960.50 | -4.64% | 1 961 | 1 | ||||||
JM ENERGETIKA | 2 056.00 | +0.34% | 368 024 | 179 | 1 910.00 | -3.51% | 3 820 | 2 | ||||||
FAB | 2 041.00 | +0.14% | 22 451 | 11 | 2 063.90 | +0.06% | 6 192 | 3 | ||||||
SČ ENERGETIKA | 2 001.00 | +0.30% | 64 032 | 32 | 1 880.60 | -4.75% | 11 284 | 6 | ||||||
PRAŽSKÁ ENERGETIKA | 1 951.00 | +0.56% | 21 461 | 11 | 1 862.50 | -2.99% | 9 313 | 5 | ||||||
IRIDIUM INVEST | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
UNIKOM KUTNÁ HORA | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
TMP-TEL. MONTÁŽE | 1 924.00 | -0.05% | 76 960 | 40 | 1 902.50 | +2.83% | 36 148 | 19 | ||||||
PRAGA LOUNY | 1 916.00 | +0.26% | 151 364 | 79 | +9.95% | 0 | ||||||||
ČESKÁ ZBROJOVKA | 1 915.00 | +0.26% | 149 370 | 78 | 1 898.00 | +0.71% | 87 228 | 46 | ||||||
UNION BANKA | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHEMAPOL GROUP PHA | 1 886.00 | -4.98% | 0 | 0 | +2.49% | 0 | ||||||||
STČ ENERGETICKÁ | 1 870.00 | 0.00% | 9 350 | 5 | 1 838.00 | +1.12% | 3 676 | 2 | ||||||
SKLÁRNY KAVALIER | 1 752.00 | -0.56% | 19 272 | 11 | 1 640.50 | -3.55% | 1 641 | 1 | ||||||
KOMERČNÍ BANKA | 1 751.00 | -1.57% | 10 978 840 | 6 289 | 1 738.00 | -4.02% | 735 183 | 419 | ||||||
VČ ENERGETIKA | 1 680.00 | +1.26% | 36 960 | 22 | 1 662.60 | +4.45% | 16 626 | 10 | ||||||
ZPS ZLÍN | 1 606.00 | +1.90% | 599 038 | 373 | +3.49% | 0 | ||||||||
IVAX - CR | 1 571.00 | +1.15% | 133 535 | 85 | 1 545.10 | -0.61% | 67 264 | 44 | ||||||
INGSTAV UHER.HRAD. | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JUTA | 1 520.00 | -5.00% | 0 | 0 | 1 500.00 | +0.23% | 10 500 | 7 | ||||||
STČ PLYNÁRENSKÁ | 1 506.00 | 0.00% | 0 | 0 | -0.39% | 0 | ||||||||
UNITED ENERGY | 1 492.00 | +0.40% | 105 932 | 71 | 1 470.00 | +2.77% | 4 410 | 3 | ||||||
LÁZ.SAN.SANSSOUCI | 1 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ASSIDOMÄN SEPAP | 1 390.00 | +1.75% | 147 340 | 106 | 1 366.60 | -0.98% | 30 699 | 23 | ||||||
KAUČUK GROUP | 1 311.00 | -0.90% | 2 176 260 | 1 660 | 1 291.10 | -0.92% | 75 779 | 58 | ||||||
BANKOVNÍ HOLDING | 1 297.00 | +0.15% | 778 200 | 600 | 1 283.00 | +0.36% | 247 464 | 193 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB