Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.7.1997
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
14.7.1997 11.7.1997 10.7.1997 9.7.1997 8.7.1997 |
Poehled kurzu cenných papíru - 8.7.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OLMA MLÉK.PRŮMYSL | 158.76 | +5.00% | 0 | 0 | +9.86% | 0 | ||||||||
SVOBODA GRAF. ZÁV. | 79.80 | +5.00% | 0 | 0 | -9.23% | 0 | ||||||||
KOVONA KARVINÁ | 49.35 | +5.00% | 0 | 0 | 49.00 | -5.76% | 735 | 15 | ||||||
IF JABLONECKÁ BIŽ. | 157.50 | +5.00% | 10 553 | 67 | 150.00 | -4.28% | 25 125 | 175 | ||||||
VEBA TEXTILNÍ ZÁV. | 52.50 | +5.00% | 0 | 0 | 49.00 | +0.51% | 490 | 10 | ||||||
SPOLANA | 163.80 | +5.00% | 0 | 0 | 164.00 | +3.49% | 5 104 | 33 | ||||||
SLOVÁCKÉ STROJÍRNY | 33.60 | +5.00% | 672 | 20 | +4.57% | 0 | ||||||||
ČNIMF | 89.25 | +5.00% | 5 712 | 64 | ||||||||||
HMO LOGISTIKA OL | 181.44 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
GEOINDUSTRIA | 51.45 | +5.00% | 0 | 0 | 58.80 | -1.17% | 1 411 | 24 | ||||||
LOMBARD INDUSTRIAL | 77.70 | +5.00% | 5 905 | 76 | 61.00 | +1.66% | 1 220 | 20 | ||||||
KRÁLODVORSKÉ ŽEL. | 31.50 | +5.00% | 6 552 | 208 | 30.00 | -16.22% | 10 725 | 329 | ||||||
TŘINECKÉ ŽELEZÁRNY | 142.80 | +5.00% | 14 280 | 100 | 138.00 | +2.30% | 74 000 | 546 | ||||||
JIZERSKÉ SKLO | 147.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
XAVEROV | 89.14 | +4.99% | 0 | 0 | +5.90% | 0 | ||||||||
TRANSPORTA CHRUDIM | 56.11 | +4.99% | 0 | 0 | 68.00 | +9.67% | 1 632 | 24 | ||||||
TESLA JIHLAVA | 57.42 | +4.99% | 804 | 14 | +1.16% | 0 | ||||||||
PRAMEN PÍSEK | 38.89 | +4.99% | 0 | 0 | -9.75% | 0 | ||||||||
HACAR | 196.57 | +4.99% | 197 | 1 | +1.78% | 0 | ||||||||
ČMD | 74.81 | +4.99% | 0 | 0 | 71.30 | -5.34% | 11 418 | 165 | ||||||
HOME | 42.03 | +4.99% | 0 | 0 | 42.00 | 0.00% | 924 | 22 | ||||||
SPUR | 192.93 | +4.99% | 0 | 0 | +1.51% | 0 | ||||||||
OFT HOLDING PRAHA | 119.40 | +4.99% | 2 388 | 20 | -0.13% | 0 | ||||||||
GRANDHOTEL PUPP | 144.63 | +4.99% | 0 | 0 | 120.00 | -6.25% | 120 | 1 | ||||||
SAFINA | 98.80 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
FEZKO SERVIS | 115.30 | +4.99% | 23 060 | 200 | 100.60 | +2.65% | 604 | 6 | ||||||
STROJTEX | 140.41 | +4.99% | 0 | 0 | 170.00 | +5.06% | 1 020 | 6 | ||||||
MOTORPAL | 81.58 | +4.99% | 3 345 | 41 | 80.50 | +5.78% | 3 618 | 45 | ||||||
SHD-KOMES | 142.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ŽELEZÁRNY VESELÍ | 53.86 | +4.99% | 539 | 10 | 61.10 | -1.24% | 367 | 6 | ||||||
ZLATÝ IF KVANTO | 191.41 | +4.99% | 355 640 | 1 858 | 198.00 | +4.55% | 287 734 | 1 528 | ||||||
CUKROVAR BRODEK | 112.93 | +4.99% | 113 | 1 | 0.00% | 0 | ||||||||
BIŽUTERIE ČS.MINC | 180.05 | +4.99% | 0 | 0 | 160.00 | -4.67% | 326 | 2 | ||||||
SAMKA | 80.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
BUZULUK KOMÁROV | 103.98 | +4.99% | 0 | 0 | 111.00 | 0.00% | 1 332 | 12 | ||||||
BALÍRNY TCHIBO | 85.63 | +4.99% | 0 | 0 | -10.06% | 0 | ||||||||
GUMÁRNY ZUBŘÍ | 64.12 | +4.99% | 385 | 6 | 78.00 | 0.00% | 2 574 | 33 | ||||||
JITEX PÍSEK | 99.22 | +4.99% | 0 | 0 | 93.00 | -4.80% | 2 597 | 28 | ||||||
MINERVA BOSKOVICE | 84.39 | +4.98% | 0 | 0 | +0.50% | 0 | ||||||||
ZVU | 15.38 | +4.98% | 2 445 | 159 | 12.50 | -3.84% | 150 | 12 | ||||||
ČKD SLANÝ | 41.91 | +4.98% | 1 844 | 44 | +10.00% | 0 | ||||||||
FERRUM | 22.94 | +4.98% | 0 | 0 | +8.33% | 0 | ||||||||
BASK | 590.00 | +4.98% | 0 | 0 | -1.40% | 0 | ||||||||
MILO OLOMOUC | 800.00 | +4.98% | 56 000 | 70 | 700.10 | -7.27% | 700 | 1 | ||||||
LESY Č. KRUMLOV | 88.16 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
CUTISIN | 1 076.00 | +4.97% | 18 292 | 17 | 990.00 | -3.16% | 21 315 | 21 | ||||||
DROGERIE IK ÚS.N.L | 31.66 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOSTROJ | 38.58 | +4.97% | 0 | 0 | +0.58% | 0 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 211.00 | +4.97% | 3 165 | 15 | 189.00 | -9.48% | 2 273 | 12 | ||||||
KRUŠNOHORSKÉ LESY | 17.16 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
OBCHODNÍ SLADOVNY | 446.00 | +4.94% | 6 244 | 14 | 425.00 | +2.70% | 7 970 | 20 | ||||||
IF ENERGETIKY | 595.00 | +4.93% | 2 975 | 5 | 565.10 | +5.80% | 7 911 | 14 | ||||||
OHL ŽS | 405.00 | +4.92% | 24 300 | 60 | -5.91% | 0 | ||||||||
PRIOR IK | 277.00 | +4.92% | 2 216 | 8 | 258.00 | +5.69% | 4 368 | 17 | ||||||
GRAMOFONOVÉ ZÁVODY | 299.00 | +4.91% | 3 588 | 12 | 280.50 | -4.97% | 561 | 2 | ||||||
PRAMEN IK PRAHA | 875.00 | +4.91% | 8 750 | 10 | 755.00 | 0.00% | 7 550 | 10 | ||||||
METALIMEX | 749.00 | +4.90% | 0 | 0 | 818.00 | +9.94% | 818 | 1 | ||||||
ERGON | 492.00 | +4.90% | 0 | 0 | -8.22% | 0 | ||||||||
RUDOLF JELÍNEK | 684.00 | +4.90% | 0 | 0 | 710.00 | +3.18% | 11 210 | 16 | ||||||
PIVOV.STAROBRNO | 561.00 | +4.85% | 16 830 | 30 | 549.00 | +6.11% | 21 202 | 40 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
03.07. 21:33 ČEZ (Fenyl, Akcie ČEZ)
03.07. 21:04 Otázka WTF (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB