Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.7.1999
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.7.1999 13.7.1999 12.7.1999 9.7.1999 8.7.1999 |
| Poehled kurzu cenných papíru - 8.7.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA OLOMOUC | 73.00 | 0.00% | 0 | 0 | ||||||||||
| BH CAPITAL | 592.00 | 0.00% | 592 | 1 | ||||||||||
| BIJO TC | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BIJOUDATA | 69.50 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 190.00 | 0.00% | 0 | 0 | 176.20 | -9.40% | 2 643 | 15 | ||||||
| BIOMA DŘEVOHOSTICE | 1.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 222.00 | +0.90% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 108.10 | 0.00% | 216 | 2 | ||||||||||
| BMT | 46.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 103.00 | +0.88% | 73 513 | 715 | ||||||||||
| BOHEMIA SEKT | 3 203.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 9 900 | 3 | ||||||
| BOHEMIA VIDEO ART | 295.20 | -8.29% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 506.10 | +9.99% | 0 | 0 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 37.00 | 0.00% | 370 | 10 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BONECO | 46.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS PFO | 0 | 0 | ||||||||||||
| BOPO | 13.10 | 0.00% | 0 | 0 | ||||||||||
| BOR | 18.20 | 0.00% | 1 092 | 60 | ||||||||||
| BOR | 508.00 | 0.00% | 0 | 0 | ||||||||||
| BOTAS | 26.90 | -0.37% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 109.30 | -5.03% | 765 | 7 | ||||||||||
| BRISTOL | 100.10 | 0.00% | 400 | 4 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 650.00 | +1.51% | 31 713 | 49 | ||||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BSH HOLICE | 53.00 | -6.69% | 0 | 0 | ||||||||||
| BUZULUK KOMÁROV | 137.00 | +9.60% | 4 110 | 30 | ||||||||||
| BVV BRNO | 2 070.00 | 0.00% | 0 | 0 | 2 002.40 | -0.23% | 20 000 | 10 | ||||||
| BVV INVEST IS | 83.30 | +0.96% | 33 220 | 400 | ||||||||||
| BYTEX | 3.00 | 0.00% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 958.30 | 0.00% | 0 | 0 | ||||||||||
| BYZI | 30.30 | 0.00% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 17.20 | 0.00% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 793.20 | 0.00% | 0 | 0 | 770.00 | +1.31% | 0 | 0 | ||||||
| CARBORUNDUM ELECT. | 74.00 | 0.00% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 212.50 | +9.98% | 0 | 0 | ||||||||||
| CEMOS | 130.00 | +0.30% | 520 | 4 | ||||||||||
| CENTEX | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 598.00 | 0.00% | 0 | 0 | ||||||||||
| CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 138.00 | 0.00% | 0 | 0 | ||||||||||
| CERAM | 15.10 | 0.00% | 0 | 0 | ||||||||||
| CEVA KRÁLŮV DVŮR | 53.30 | +9.89% | 480 | 9 | ||||||||||
| CGH | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CIDEM HRANICE | 36.10 | -5.00% | 253 | 7 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 9.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 90.00 | -10.00% | 33 700 | 357 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 4 000 | 100 | ||||||||||
| CINEMART | 125.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 105.52 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| COLORBETON | 83.00 | -2.81% | 0 | 0 | ||||||||||
| COLORLAK | 15.00 | -6.25% | 7 575 | 500 | ||||||||||
| CONCORDIA INV.IF | 195.00 | 0.00% | 20 475 | 105 | ||||||||||
| CONCORDIA LESOV | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 46.50 | -0.21% | 2 325 | 50 | ||||||||||
| COOP 94 PFU | 6.00 | 0.00% | 0 | 0 | 6.10 | -1.61% | 42 840 | 7 000 | ||||||
| COR/US GARANT IF | 400.00 | -0.64% | 38 222 | 96 | ||||||||||
| COR/US PROGRES IF | 431.00 | -4.05% | 26 346 | 60 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 30.00 | 0.00% | 6 000 | 200 | ||||||||||
| CREDIT S.Č.DL.PFO | 0 | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
