Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.7.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.7.1999 13.7.1999 12.7.1999 9.7.1999 8.7.1999 |
| Poehled kurzu cenných papíru - 8.7.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 686.00 | 0.00% | 0 | 0 | 670.90 | -4.99% | 9 851 | 14 | ||||||
| SEVEROČ. VOD.A KAN | 848.00 | 0.00% | 0 | 0 | 901.20 | -4.68% | 12 612 | 14 | ||||||
| TIF INVEST PLZEŇ | 15.50 | +9.92% | 217 | 14 | ||||||||||
| KARLOVAR. PORCELÁN | 47.00 | -6.00% | 658 | 14 | ||||||||||
| ČKD KUTNÁ HORA | 18.10 | +0.55% | 253 | 14 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 53.00 | 0.00% | 795 | 15 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 552.00 | +0.06% | 20 191 | 13 | 1 536.20 | +1.32% | 23 004 | 15 | ||||||
| BIOCEL | 190.00 | 0.00% | 0 | 0 | 176.20 | -9.40% | 2 643 | 15 | ||||||
| LOVOCHEMIE LOVOS. | 106.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
| MORAV.SPOL.PRO KI | 16.00 | 0.00% | 240 | 15 | ||||||||||
| LÁZNĚ PODĚBRADY | 260.00 | +0.93% | 3 900 | 15 | ||||||||||
| MORSLEZS. PIVOVARY | 21.20 | -9.78% | 318 | 15 | ||||||||||
| VOD.A KAN.PŘEROV | 215.00 | +9.69% | 3 225 | 15 | ||||||||||
| DOPLA PAP | 160.00 | 0.00% | 2 560 | 16 | ||||||||||
| ŠMERAL BRNO | 35.40 | -1.11% | 570 | 16 | ||||||||||
| SECO TRANS | 25.10 | 0.00% | 402 | 16 | ||||||||||
| PIVOVARY BOH.PRAHA | 36.00 | 0.00% | 576 | 16 | ||||||||||
| SKLÁRNY KAVALIER | 668.00 | +1.05% | 2 004 | 3 | 770.40 | +9.97% | 12 918 | 17 | ||||||
| STČ PLYNÁRENSKÁ | 2 600.00 | 0.00% | 0 | 0 | 2 500.00 | -2.63% | 45 001 | 18 | ||||||
| SELGEN | 918.30 | +0.02% | 16 529 | 18 | ||||||||||
| MADETA | 300.00 | 0.00% | 0 | 0 | 300.00 | +3.62% | 5 700 | 19 | ||||||
| AGRO-TEX | 36.00 | 0.00% | 684 | 19 | ||||||||||
| HOTEL FORUM PRAHA | 178.80 | +1.64% | 3 389 | 19 | ||||||||||
| VLNAP | 26.18 | -4.97% | 0 | 0 | 18.10 | 0.00% | 362 | 20 | ||||||
| SPECIÁL INVEST | 37.50 | +0.53% | 750 | 20 | ||||||||||
| REDASH | 47.00 | 0.00% | 940 | 20 | ||||||||||
| AGROZET Č.BUDĚJ. | 80.00 | 0.00% | 1 600 | 20 | ||||||||||
| OBCHODNÍ TISKÁRNY | 101.00 | 0.00% | 2 020 | 20 | ||||||||||
| ATESO | 285.80 | 0.00% | 0 | 0 | 328.00 | 0.00% | 6 560 | 20 | ||||||
| VODÁRENSKÁ | 411.50 | +11.51% | 8 230 | 20 | ||||||||||
| PRO INVEST | 39.00 | 0.00% | 780 | 20 | ||||||||||
| RAAB KARCH.STAVIVA | 39.00 | -3.94% | 780 | 20 | ||||||||||
| SVÚOM PRAHA | 40.00 | 0.00% | 840 | 21 | ||||||||||
| SČ ENERGETIKA | 2 396.00 | 0.00% | 0 | 0 | 2 250.10 | -9.99% | 49 502 | 22 | ||||||
| UNEX | 170.00 | -5.55% | 3 740 | 22 | ||||||||||
| KOLORA SEMILY | 14.00 | 0.00% | 308 | 22 | ||||||||||
| JM ENERGETIKA | 3 594.00 | 0.00% | 0 | 0 | 3 895.50 | +11.45% | 85 502 | 22 | ||||||
| PRIOR IK | 99.79 | 0.00% | 0 | 0 | 177.20 | +9.85% | 4 237 | 24 | ||||||
| ŠKROBÁRNY PELHŘIM. | 63.00 | -10.00% | 1 512 | 24 | ||||||||||
| SHD-KOMES | 15.10 | +0.66% | 362 | 24 | ||||||||||
| HOLCIM ČESKO | 1 055.00 | +0.28% | 46 420 | 44 | 1 050.00 | +2.68% | 25 001 | 24 | ||||||
| SILON | 140.00 | 0.00% | 3 360 | 24 | ||||||||||
| AGROMA OSTRAVA | 31.00 | -2.82% | 731 | 24 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 46.30 | +0.21% | 1 111 | 24 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 28.00 | -6.66% | 700 | 25 | ||||||||||
| MEVA | 150.00 | 0.00% | 3 750 | 25 | ||||||||||
| STČ ENERGETICKÁ | 1 786.00 | -5.00% | 0 | 0 | 1 650.10 | -1.19% | 41 986 | 25 | ||||||
| AVIA | 132.32 | 0.00% | 0 | 0 | 122.10 | -3.09% | 3 053 | 25 | ||||||
| JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 12 750 | 25 | ||||||
| ADAMOVSKÉ STROJ. | 148.20 | 0.00% | 0 | 0 | 150.00 | +6.38% | 3 710 | 25 | ||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 2 626 | 26 | ||||||||||
| JČ ENERGETIKA | 2 733.00 | 0.00% | 0 | 0 | 2 700.00 | -0.07% | 69 820 | 26 | ||||||
| MEDICAMENTA | 195.00 | +9.42% | 4 703 | 26 | ||||||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 13 000 | 20 | 664.70 | +5.49% | 18 446 | 29 | ||||||
| STROJINGSTAV BRNO | 25.00 | 0.00% | 725 | 29 | ||||||||||
| SČC | 20.40 | -2.85% | 612 | 30 | ||||||||||
| JABLONEX | 391.10 | +1.19% | 12 780 | 30 | ||||||||||
| VOD.A KAN.TRUTNOV | 105.00 | 0.00% | 3 150 | 30 | ||||||||||
| OBILA KUTNÁ HORA | 37.50 | +9.97% | 1 125 | 30 | ||||||||||
| PF AAA | 710.00 | +0.70% | 35 500 | 50 | 680.60 | -0.78% | 20 374 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
