Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.7.1999
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.7.1999 13.7.1999 12.7.1999 9.7.1999 8.7.1999 |
| Poehled kurzu cenných papíru - 8.7.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORESTA | 23.30 | -4.89% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 40.90 | -4.88% | 164 | 4 | ||||||||||
| PLIVA - LACHEMA | 360.20 | 0.00% | 0 | 0 | 390.00 | -4.87% | 3 121 | 8 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 130.00 | 0.00% | 0 | 0 | 1 905.00 | -4.84% | 1 905 | 1 | ||||||
| OMNIPOL | 100.00 | -4.76% | 5 310 | 54 | ||||||||||
| MLÉKÁRNA KLATOVY | 30.30 | -4.71% | 121 | 4 | ||||||||||
| SPOFA | 85.31 | +4.99% | 0 | 0 | 81.00 | -4.70% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 848.00 | 0.00% | 0 | 0 | 901.20 | -4.68% | 12 612 | 14 | ||||||
| ELEKTRÁRNA KOLÍN | 165.00 | -4.67% | 18 485 | 111 | ||||||||||
| SMP CONSTRUCTION | 112.50 | -4.66% | 0 | 0 | ||||||||||
| LITES | 22.80 | -4.60% | 0 | 0 | ||||||||||
| MORAVOLEN ŠUMPERK | 10.50 | -4.54% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 8.40 | -4.54% | 0 | 0 | ||||||||||
| PREFA PARDUBICE | 52.60 | -4.53% | 526 | 10 | ||||||||||
| UNIBETON | 85.00 | -4.49% | 5 355 | 63 | ||||||||||
| RMS MEZZANINE | 3 800.00 | 0.00% | 0 | 0 | 3 465.50 | -4.46% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 96.60 | +5.00% | 0 | 0 | 105.10 | -4.45% | 16 182 | 154 | ||||||
| SPIF VÝNOSOVÝ | 271.00 | +0.93% | 1 400 445 | 5 170 | 255.20 | -4.41% | 313 322 | 1 167 | ||||||
| IF AB-UNIFOND | 200.00 | -4.30% | 6 800 | 34 | ||||||||||
| SLOVÁC.VOD.A KAN. | 134.00 | -4.28% | 0 | 0 | ||||||||||
| COR/US PROGRES IF | 431.00 | -4.05% | 26 346 | 60 | ||||||||||
| TOMA | 51.99 | 0.00% | 0 | 0 | 52.30 | -4.03% | 285 896 | 5 204 | ||||||
| ARCELORMITTAL | 149.00 | -1.98% | 6 556 | 44 | 146.00 | -3.94% | 10 827 | 72 | ||||||
| RAAB KARCH.STAVIVA | 39.00 | -3.94% | 780 | 20 | ||||||||||
| VÁLCOVNY PLECHU | 44.10 | 0.00% | 0 | 0 | 65.00 | -3.84% | 678 | 10 | ||||||
| HZL ČMHB 12,00/03 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | -3.77% | 0 | 0 | ||||||
| HARVARD.PRŮM.HOLD. | 182.30 | -3.64% | 971 304 | 5 226 | ||||||||||
| SEVERNÍ ČECHY | 53.00 | -3.63% | 3 975 | 75 | ||||||||||
| MEOPTA PŘEROV | 54.55 | 0.00% | 0 | 0 | 60.00 | -3.38% | 3 540 | 59 | ||||||
| INV.FOND AGREKO | 290.00 | -3.33% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 107.30 | -3.33% | 0 | 0 | ||||||||||
| ZEM. SLUŽ. DYNÍN | 30.00 | -3.22% | 0 | 0 | ||||||||||
| AVIA | 132.32 | 0.00% | 0 | 0 | 122.10 | -3.09% | 3 053 | 25 | ||||||
| ČESKÁ ZBROJOVKA | 460.00 | 0.00% | 0 | 0 | 447.90 | -2.98% | 4 479 | 10 | ||||||
| SELLIER & BELLOT | 120.80 | 0.00% | 0 | 0 | 113.20 | -2.91% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 850.00 | 0.00% | 0 | 0 | 1 825.10 | -2.86% | 3 650 | 2 | ||||||
| SČC | 20.40 | -2.85% | 612 | 30 | ||||||||||
| AGROMA OSTRAVA | 31.00 | -2.82% | 731 | 24 | ||||||||||
| COLORBETON | 83.00 | -2.81% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 600.00 | 0.00% | 0 | 0 | 2 500.00 | -2.63% | 45 001 | 18 | ||||||
| OSTRAV.VOD.A KAN. | 653.00 | -2.53% | 68 503 | 105 | ||||||||||
| SEVEROPROJEKT | 100.00 | -2.53% | 0 | 0 | ||||||||||
| IF METALL | 614.00 | -2.52% | 33 760 | 55 | ||||||||||
| KOVOBEL | 79.00 | -2.46% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 205.00 | -2.38% | 0 | 0 | ||||||||||
| YTONG | 860.00 | -2.28% | 3 440 | 4 | ||||||||||
| DRUHÝ F. KSIO OPF | 105.50 | -2.22% | 10 550 | 100 | ||||||||||
| MORAV. PLYNOSTAV | 198.10 | -2.17% | 0 | 0 | ||||||||||
| PF PROSPERITY 1.IN | 268.90 | -0.44% | 30 655 | 114 | 266.50 | -2.09% | 26 860 | 100 | ||||||
| METROSTAV | 143.00 | -2.05% | 14 300 | 100 | 140.00 | -2.09% | 181 528 | 1 286 | ||||||
| TONA | 145.00 | -2.02% | 1 181 | 8 | ||||||||||
| LINEA NIVNICE | 111.80 | -2.01% | 447 | 4 | ||||||||||
| PRAZSKE SLUZBY | 94.88 | 0.00% | 0 | 0 | 99.00 | -1.98% | 0 | 0 | ||||||
| OL - INVEST | 199.50 | -1.96% | 62 835 | 310 | ||||||||||
| LIHOVAR M.BOLESLAV | 20.10 | -1.95% | 0 | 0 | ||||||||||
| PRIESSNITZOVY LÁZ. | 150.10 | -1.95% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 400.00 | 0.00% | 0 | 0 | 8 417.50 | -1.89% | 0 | 0 | ||||||
| THESAURUS | 910.40 | +0.04% | 27 312 | 30 | 890.10 | -1.87% | 135 662 | 150 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 610.00 | +0.56% | 22 504 | 14 | 1 600.00 | -1.84% | 64 201 | 41 | ||||||
| SEVEROČESKÉ DOLY | 850.00 | +3.65% | 25 500 | 30 | 860.00 | -1.82% | 2 439 603 | 2 851 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
