Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.7.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.7.1999 13.7.1999 12.7.1999 9.7.1999 8.7.1999 |
| Poehled kurzu cenných papíru - 8.7.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKADEM. IF BLANSKO | 6.90 | +4.54% | 0 | 0 | ||||||||||
| STAVEBNÍ ÚDRŽ. PHA | 11.50 | +4.54% | 0 | 0 | ||||||||||
| FINANCE ENG.-1.PF | 70.10 | +4.47% | 20 540 | 300 | ||||||||||
| Holcim (Česko) | 1 020.00 | 0.00% | 0 | 0 | 1 050.00 | +4.47% | 10 430 | 11 | ||||||
| VALUTA HOŘICE IF | 340.10 | +4.42% | 0 | 0 | ||||||||||
| ŽDB | 199.03 | 0.00% | 0 | 0 | 250.50 | +4.37% | 271 687 | 1 050 | ||||||
| MAGNET | 78.80 | +4.37% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 94.92 | +5.00% | 66 159 | 697 | 90.80 | +4.36% | 49 943 | 550 | ||||||
| FINANCE ENG.-2.PF | 82.10 | +4.18% | 25 451 | 310 | ||||||||||
| NATURAMYL | 12.70 | +4.09% | 0 | 0 | ||||||||||
| AGRO-MORAVOINVEST | 8.00 | +3.89% | 0 | 0 | ||||||||||
| MADETA | 300.00 | 0.00% | 0 | 0 | 300.00 | +3.62% | 5 700 | 19 | ||||||
| CS.FOND PRAV.DIVID | 40.40 | +3.58% | 404 | 10 | ||||||||||
| VYSOČINA VYKLANT. | 134.50 | +3.46% | 0 | 0 | ||||||||||
| ŠKODA LIAZ | 18.00 | +3.44% | 18 000 | 1 000 | ||||||||||
| TRAMO | 30.00 | +3.44% | 0 | 0 | ||||||||||
| ČKD SLUŽBY | 198.30 | +3.33% | 0 | 0 | ||||||||||
| MARS SVRATKA | 126.00 | +3.27% | 0 | 0 | ||||||||||
| PALABA SLANÝ | 19.60 | +3.15% | 0 | 0 | ||||||||||
| SATOS | 50.00 | +3.09% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 102.10 | +3.02% | 0 | 0 | ||||||||||
| TRANSPORTA CHRUDIM | 7.51 | -4.93% | 0 | 0 | 10.80 | +2.85% | 0 | 0 | ||||||
| PREMOT FR. LÁZNĚ | 51.70 | +2.78% | 0 | 0 | ||||||||||
| KOVOSVIT | 83.80 | +2.69% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 1 055.00 | +0.28% | 46 420 | 44 | 1 050.00 | +2.68% | 25 001 | 24 | ||||||
| ŽĎAS | 270.00 | -3.57% | 24 840 | 92 | 240.00 | +2.56% | 78 518 | 326 | ||||||
| KOVOHUTĚ ČELAKOV. | 48.20 | +2.55% | 0 | 0 | ||||||||||
| TRANSAKTA | 33.50 | +2.44% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 4 200.00 | +4.97% | 103 500 | 25 | 4 199.90 | +2.43% | 254 980 | 62 | ||||||
| PLYNOPROJEKT PRAHA | 315.00 | +2.43% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 175.00 | +2.27% | 2 100 | 12 | ||||||||||
| MUZO | 1 300.00 | +2.12% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 706.60 | 0.00% | 0 | 0 | 733.40 | +2.11% | 196 000 | 280 | ||||||
| TERRONIC | 29.00 | +2.11% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 440.00 | 0.00% | 0 | 0 | 475.20 | +1.99% | 86 670 | 179 | ||||||
| VOD.A KAN.NÁCHOD | 130.00 | +1.96% | 0 | 0 | ||||||||||
| PROSPERITA IF | 430.00 | +0.02% | 86 000 | 200 | 418.10 | +1.95% | 50 182 | 120 | ||||||
| EVBAK SUPER-EXTRA | 340.20 | +1.94% | 11 956 | 35 | ||||||||||
| CUKROVAR NĚMČICE | 117.00 | +1.91% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 253.50 | +1.80% | 0 | 0 | ||||||||||
| PLZEŇSKÁ IS | 310.50 | +1.76% | 52 785 | 170 | ||||||||||
| KRÁLOVOPOLSKÁ | 68.00 | +2.25% | 6 800 | 100 | 52.20 | +1.75% | 4 116 | 80 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 710.10 | +1.66% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 178.80 | +1.64% | 3 389 | 19 | ||||||||||
| EUROVIA CS | 510.00 | 0.00% | 0 | 0 | 491.20 | +1.63% | 0 | 0 | ||||||
| TOS RAKOVNÍK | 6.20 | +1.63% | 50 | 8 | ||||||||||
| JITONA | 57.10 | +1.60% | 457 | 8 | ||||||||||
| O2 C.R. | 562.60 | +0.17% | 345 951 641 | 610 890 | 566.10 | +1.59% | 11 855 304 | 20 525 | ||||||
| ŠKODA | 149.00 | 0.00% | 21 456 | 144 | 146.30 | +1.52% | 33 327 | 228 | ||||||
| BRNĚN.VODÁR.A KAN. | 650.00 | +1.51% | 31 713 | 49 | ||||||||||
| SM ENERGETIKA | 1 978.00 | +4.98% | 0 | 0 | 2 120.00 | +1.43% | 289 645 | 138 | ||||||
| SEVEROSKLO | 37.60 | +1.34% | 0 | 0 | ||||||||||
| SM VOD.A KAN. OVA | 760.00 | +1.33% | 79 200 | 99 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 552.00 | +0.06% | 20 191 | 13 | 1 536.20 | +1.32% | 23 004 | 15 | ||||||
| CALOFRIG BOROVANY | 793.20 | 0.00% | 0 | 0 | 770.00 | +1.31% | 0 | 0 | ||||||
| STOCK PLZEŇ | 3 300.00 | 0.00% | 0 | 0 | 3 450.00 | +1.30% | 42 390 | 12 | ||||||
| STROJINTEX IDP | 79.00 | +1.28% | 0 | 0 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 30.60 | 0.00% | 0 | 0 | 31.50 | +1.28% | 2 867 | 91 | ||||||
| ZZN FRÝDEK MÍSTEK | 32.90 | +1.23% | 0 | 0 | ||||||||||
| SPORT IF | 250.50 | +1.21% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
