Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.7.1999
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 14.7.1999 13.7.1999 12.7.1999 9.7.1999 8.7.1999 |
| Poehled kurzu cenných papíru - 8.7.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INV.FOND ALFA ZLÍN | 17.00 | 0.00% | 0 | 0 | ||||||||||
| INV.FOND AGREKO | 290.00 | -3.33% | 0 | 0 | ||||||||||
| INTEX | 40.00 | 0.00% | 0 | 0 | ||||||||||
| INTERSIGMA IS | 47.00 | -8.38% | 0 | 0 | ||||||||||
| INTERSIGMA | 72.00 | -0.27% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 40.50 | -10.00% | 0 | 0 | ||||||||||
| INTERHOTEL TRANSIT | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 56.00 | 0.00% | 0 | 0 | ||||||||||
| INTERHOT.PARKHOTEL | 138.00 | +4.94% | 0 | 0 | ||||||||||
| INTERGEO | 4.00 | 0.00% | 0 | 0 | ||||||||||
| INTEA | 31.10 | 0.00% | 0 | 0 | ||||||||||
| INSPEKTA | 1 192.00 | 0.00% | 0 | 0 | ||||||||||
| INOVA | 77.00 | 0.00% | 0 | 0 | ||||||||||
| INOV.CENTR.VÚK | 10.00 | 0.00% | 0 | 0 | ||||||||||
| INOV.CENTR. VVÚPS | 30.00 | 0.00% | 0 | 0 | ||||||||||
| INGSTAV UHER.HRAD. | 1 102.50 | 0.00% | 0 | 0 | ||||||||||
| INGSTAV UHER.HRAD. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INGSTAV OSTRAVA | 4.00 | 0.00% | 0 | 0 | ||||||||||
| INGSTAV OPAVA | 25.00 | 0.00% | 0 | 0 | ||||||||||
| INGSTAV BRNO | 61.00 | 0.00% | 0 | 0 | ||||||||||
| INFUSIA | 180.00 | 0.00% | 360 | 2 | ||||||||||
| IMREK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| IMPS | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMPRESS METAL PAC. | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| IMPRESS METAL PAC. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 1 089.00 | 0.00% | 0 | 0 | ||||||||||
| IMOB PRAHA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| IMEX | 15.00 | 0.00% | 0 | 0 | ||||||||||
| IMADOS | 185.00 | 0.00% | 0 | 0 | ||||||||||
| ILBAU LIBEREC | 503.00 | +9.99% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 140.70 | 0.00% | 25 326 | 180 | ||||||||||
| IH MOSKVA ZLÍN | 67.60 | +0.14% | 203 | 3 | ||||||||||
| IFPM BRNO | 41.20 | +0.24% | 0 | 0 | ||||||||||
| IF TOP PROFIT | 20.60 | 0.00% | 0 | 0 | ||||||||||
| IF TERCIER INVEST | 110.00 | 0.00% | 0 | 0 | ||||||||||
| IF TERCIER HOLDING | 145.10 | 0.00% | 0 | 0 | ||||||||||
| IF SKPM | 86.30 | +9.93% | 21 595 | 264 | ||||||||||
| IF PRO PROSPE PRŮM | 13.96 | +4.96% | 0 | 0 | 14.10 | -0.70% | 12 832 | 918 | ||||||
| IF PRO EKOL.A REC | 240.00 | 0.00% | 0 | 0 | ||||||||||
| IF PORTFOLIOVÝ | 29.40 | 0.00% | 0 | 0 | ||||||||||
| IF PIVO-MORAVA | 94.60 | 0.00% | 0 | 0 | ||||||||||
| IF OBCHODU | 914.00 | 0.00% | 0 | 0 | 905.70 | +0.04% | 33 474 | 37 | ||||||
| IF METALL | 614.00 | -2.52% | 33 760 | 55 | ||||||||||
| IF MERCIA H.K. | 13.80 | +5.34% | 0 | 0 | ||||||||||
| IF KREDIT | 51.00 | 0.00% | 3 060 | 60 | ||||||||||
| IF JABLONECKÁ BIŽ. | 228.00 | 0.00% | 2 280 | 10 | 225.00 | -1.74% | 48 302 | 213 | ||||||
| IF GOLD | 225.00 | 0.00% | 0 | 0 | ||||||||||
| IF ENERGETIKY | 1 285.00 | 0.00% | 0 | 0 | 1 306.00 | +0.07% | 137 207 | 105 | ||||||
| IF DIALOG - INVEST | 69.45 | +4.98% | 3 473 | 50 | 57.80 | +4.90% | 0 | 0 | ||||||
| IF ČS.PRIVAT.SPOL | 40.00 | 0.00% | 0 | 0 | ||||||||||
| IF ČKD KUTNÁ HORA | 70.00 | 0.00% | 0 | 0 | ||||||||||
| IF ČEMONIF | 297.10 | +0.06% | 2 971 | 10 | ||||||||||
| IF BOHATSTVÍ | 1 298.00 | -0.30% | 25 960 | 20 | 1 299.00 | -0.16% | 195 016 | 150 | ||||||
| IF BOH.DOP.KOMEN. | 289.00 | +9.88% | 7 520 321 | 29 718 | ||||||||||
| IF AB-UNIFOND | 200.00 | -4.30% | 6 800 | 34 | ||||||||||
| IDEAL STANDARD | 66.00 | +0.45% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 50.50 | 0.00% | 0 | 0 | ||||||||||
| ICOM STAVEBNÍ | 85.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 01:44 Jděte už...... (pavelpetr, Akcie ČEZ)
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
