Nejnižší kurz, Burza Praha dne 8.7.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.7.1999 13.7.1999 12.7.1999 9.7.1999 8.7.1999 |
| Poehled kurzu cenných papíru - 8.7.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 149.00 | 0.00% | 21 456 | 144 | 146.30 | +1.52% | 33 327 | 228 | ||||||
| ETA | 152.00 | -1.93% | 91 680 | 598 | 150.10 | 0.00% | 901 | 6 | ||||||
| ČESKÁ SPOŘITELNA | 170.73 | +1.31% | 100 148 667 | 597 022 | 164.80 | +0.73% | 1 250 518 | 7 522 | ||||||
| OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 251.00 | 0.00% | 2 008 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 185.53 | 0.00% | 0 | 0 | 200.00 | 0.00% | 6 120 | 31 | ||||||
| BIOCEL | 190.00 | 0.00% | 0 | 0 | 176.20 | -9.40% | 2 643 | 15 | ||||||
| ENERGOMONTÁŽE LIB. | 199.00 | 0.00% | 0 | 0 | 201.80 | +0.34% | 2 021 | 10 | ||||||
| ŽDB | 199.03 | 0.00% | 0 | 0 | 250.50 | +4.37% | 271 687 | 1 050 | ||||||
| TEPLÁRNA PÍSEK | 203.20 | 0.00% | 0 | 0 | 225.10 | -9.96% | 1 351 | 6 | ||||||
| CHEMAPOL GROUP PHA | 207.30 | 0.00% | 0 | 0 | ||||||||||
| IF JABLONECKÁ BIŽ. | 228.00 | 0.00% | 2 280 | 10 | 225.00 | -1.74% | 48 302 | 213 | ||||||
| ROCKWOOL PREFIZOL | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| PF IKS KB PLUS | 252.10 | -0.35% | 379 300 | 1 500 | 252.00 | +0.27% | 455 089 | 1 812 | ||||||
| MOTOKOV PRAHA | 255.60 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 300 | 5 | ||||||
| SILNICE OSTRAVA | 258.70 | 0.00% | 0 | 0 | ||||||||||
| PF PROSPERITY 1.IN | 268.90 | -0.44% | 30 655 | 114 | 266.50 | -2.09% | 26 860 | 100 | ||||||
| ŽĎAS | 270.00 | -3.57% | 24 840 | 92 | 240.00 | +2.56% | 78 518 | 326 | ||||||
| SPIF VÝNOSOVÝ | 271.00 | +0.93% | 1 400 445 | 5 170 | 255.20 | -4.41% | 313 322 | 1 167 | ||||||
| PF MAJETKU 1.IN | 285.20 | +4.96% | 14 260 | 50 | 269.60 | +0.40% | 9 504 | 35 | ||||||
| ATESO | 285.80 | 0.00% | 0 | 0 | 328.00 | 0.00% | 6 560 | 20 | ||||||
| TESLA SEZAM | 298.90 | -4.99% | 0 | 0 | 290.00 | 0.00% | 0 | 0 | ||||||
| MADETA | 300.00 | 0.00% | 0 | 0 | 300.00 | +3.62% | 5 700 | 19 | ||||||
| ZVVZ | 304.00 | 0.00% | 0 | 0 | 325.10 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 306.10 | 0.00% | 0 | 0 | 244.40 | +0.08% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 315.10 | +0.03% | 9 453 | 30 | 310.10 | +0.19% | 82 669 | 265 | ||||||
| SETUZA | 321.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||
| PF PRAVID.PŘ. 1.IN | 321.00 | -0.71% | 31 458 | 98 | 345.00 | +9.48% | 8 670 567 | 28 159 | ||||||
| GAMA | 321.80 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
| EZ PRAHA | 350.00 | -5.37% | 70 000 | 200 | 332.10 | -1.16% | 34 194 | 100 | ||||||
| DEZA | 351.00 | +2.87% | 524 043 | 1 493 | 359.90 | +5.23% | 29 522 | 84 | ||||||
| IRIDIUM INVEST | 360.00 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 360.00 | +0.55% | 36 000 | 100 | 346.50 | +0.20% | 59 608 | 172 | ||||||
| PLIVA - LACHEMA | 360.20 | 0.00% | 0 | 0 | 390.00 | -4.87% | 3 121 | 8 | ||||||
| NKT CABLES | 372.20 | -0.50% | 18 610 | 50 | 395.00 | 0.00% | 3 555 | 9 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 380.00 | 0.00% | 0 | 0 | 415.70 | +0.16% | 33 732 | 76 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 390.00 | 0.00% | 0 | 0 | 410.20 | -8.88% | 1 641 | 4 | ||||||
| RAKO | 400.00 | 0.00% | 0 | 0 | 352.70 | +0.08% | 4 231 | 12 | ||||||
| ZLATÝ IF KVANTO | 415.00 | 0.00% | 141 170 | 340 | 414.20 | +0.29% | 374 303 | 905 | ||||||
| PROSPERITA IF | 430.00 | +0.02% | 86 000 | 200 | 418.10 | +1.95% | 50 182 | 120 | ||||||
| JUTA | 433.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 433.20 | 0.00% | 0 | 0 | 420.10 | 0.00% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 440.00 | 0.00% | 0 | 0 | 475.20 | +1.99% | 86 670 | 179 | ||||||
| ČESKÁ ZBROJOVKA | 460.00 | 0.00% | 0 | 0 | 447.90 | -2.98% | 4 479 | 10 | ||||||
| KVANTO IPF | 489.00 | -0.20% | 108 507 | 222 | 486.00 | -0.40% | 180 721 | 371 | ||||||
| JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 12 750 | 25 | ||||||
| EUROVIA CS | 510.00 | 0.00% | 0 | 0 | 491.20 | +1.63% | 0 | 0 | ||||||
| OHL ŽS | 510.00 | 0.00% | 0 | 0 | 433.50 | 0.00% | 0 | 0 | ||||||
| CENTEX | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 524.70 | 0.00% | 0 | 0 | 597.50 | +14.90% | 46 008 | 77 | ||||||
| TARMAC SEVEROKÁMEN | 526.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 6 012 | 12 | ||||||
| YSE AKCIONÁŘŮ OPF | 533.00 | -0.92% | 34 112 | 64 | 540.00 | +0.44% | 53 158 | 98 | ||||||
| FINOP HOLDING | 546.00 | -2.67% | 3 276 | 6 | 558.00 | -0.17% | 46 824 | 84 | ||||||
| FEZKO SERVIS | 550.00 | 0.00% | 0 | 0 | 500.00 | -9.07% | 3 500 | 7 | ||||||
| O2 C.R. | 562.60 | +0.17% | 345 951 641 | 610 890 | 566.10 | +1.59% | 11 855 304 | 20 525 | ||||||
| ŽIVNOBANKA-PODÍL.F | 565.00 | 0.00% | 16 950 | 30 | 562.00 | 0.00% | 192 252 | 342 | ||||||
| IVAX - CR | 576.00 | 0.00% | 372 672 | 647 | 577.00 | 0.00% | 508 073 | 882 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 593.20 | 0.00% | 0 | 0 | 455.00 | -9.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 600.00 | -7.87% | 6 000 | 10 | 668.10 | +0.24% | 32 777 | 49 | ||||||
| 1.IF ŽIVNOBANKA | 600.00 | +2.38% | 898 614 | 1 506 | 586.10 | +1.15% | 957 531 | 1 614 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
