Nejnižší kurz, RM Systém dne 8.7.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.7.1999 13.7.1999 12.7.1999 9.7.1999 8.7.1999 |
| Poehled kurzu cenných papíru - 8.7.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRAJKA | 15.00 | 0.00% | 0 | 0 | ||||||||||
| JILANA | 15.00 | 0.00% | 0 | 0 | ||||||||||
| JESENIC.MLÉKÁRNY | 15.00 | 0.00% | 0 | 0 | ||||||||||
| IMEX | 15.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 15.00 | 0.00% | 0 | 0 | ||||||||||
| COLORLAK | 15.00 | -6.25% | 7 575 | 500 | ||||||||||
| STAVOMAT CHEB | 15.00 | 0.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA LIBEREC | 15.00 | 0.00% | 0 | 0 | ||||||||||
| PROJEKTA OSTRAVA | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 15.10 | 0.00% | 513 | 34 | ||||||||||
| SHD-KOMES | 15.10 | +0.66% | 362 | 24 | ||||||||||
| CERAM | 15.10 | 0.00% | 0 | 0 | ||||||||||
| ELROZ | 15.10 | 0.00% | 0 | 0 | ||||||||||
| POZ.STAVBY ZLÍN | 15.10 | 0.00% | 0 | 0 | ||||||||||
| MINVEST BRAND.N.L | 15.10 | 0.00% | 0 | 0 | ||||||||||
| SILNIČNÍ TECHNIKA | 15.30 | 0.00% | 0 | 0 | ||||||||||
| TIF INVEST PLZEŇ | 15.50 | +9.92% | 217 | 14 | ||||||||||
| CUKROVAR LITOVEL | 15.50 | 0.00% | 0 | 0 | ||||||||||
| AGROZET OLOMOUC | 16.00 | 0.00% | 0 | 0 | ||||||||||
| EGÚ PRAHA | 16.00 | 0.00% | 0 | 0 | ||||||||||
| DG JIHOVEL | 16.00 | 0.00% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 16.00 | 0.00% | 240 | 15 | ||||||||||
| MSDZ ŠUMPERK | 16.00 | 0.00% | 0 | 0 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 16.00 | 0.00% | 0 | 0 | ||||||||||
| JIHLAVSKÉ DZ | 16.00 | 0.00% | 0 | 0 | ||||||||||
| IZOLACE ÚSTÍ | 16.00 | 0.00% | 0 | 0 | ||||||||||
| TIBA | 16.00 | 0.00% | 0 | 0 | ||||||||||
| TES PRAHA | 16.00 | 0.00% | 0 | 0 | ||||||||||
| STATEK KAMÝK N.V. | 16.00 | 0.00% | 0 | 0 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 16.00 | 0.00% | 0 | 0 | ||||||||||
| SANITAS | 16.10 | 0.00% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 16.10 | 0.00% | 0 | 0 | ||||||||||
| DMP | 16.10 | 0.00% | 0 | 0 | ||||||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
| ZENZA ZNOJMO | 16.30 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 16.15 | 0.00% | 0 | 0 | 16.60 | 0.00% | 5 907 | 360 | ||||||
| FRANZ EDER TACHOV | 17.00 | 0.00% | 170 | 10 | ||||||||||
| INV.FOND ALFA ZLÍN | 17.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ ROKYCANY | 17.00 | 0.00% | 1 275 | 75 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 17.00 | 0.00% | 0 | 0 | ||||||||||
| KORINT LIBEREC | 17.00 | 0.00% | 0 | 0 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 17.00 | 0.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 17.00 | 0.00% | 0 | 0 | ||||||||||
| STS PŘEROV | 17.00 | 0.00% | 0 | 0 | ||||||||||
| STS PRACHATICE | 17.00 | 0.00% | 0 | 0 | ||||||||||
| SLAVATA | 17.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 17.20 | +9.55% | 0 | 0 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 17.20 | +9.55% | 0 | 0 | ||||||||||
| FORESTINVEST | 17.20 | -9.94% | 0 | 0 | ||||||||||
| AUTOTECH PRAHA | 17.20 | 0.00% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 17.20 | 0.00% | 0 | 0 | ||||||||||
| CZ 92/91 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 18.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOOPRAVNA TURNOV | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF MORAVIA INV. | 18.00 | 0.00% | 0 | 0 | ||||||||||
| KAPPEL | 18.00 | 0.00% | 0 | 0 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 18.00 | 0.00% | 0 | 0 | ||||||||||
| POLYGON STAVEBNÍ | 18.00 | 0.00% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 18.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
