Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.7.1999
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.7.1999 13.7.1999 12.7.1999 9.7.1999 8.7.1999 |
| Poehled kurzu cenných papíru - 8.7.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTI HOLDING | 706.60 | 0.00% | 0 | 0 | 733.40 | +2.11% | 196 000 | 280 | ||||||
| TEPLÁRNA PÍSEK | 203.20 | 0.00% | 0 | 0 | 225.10 | -9.96% | 1 351 | 6 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 011.00 | 0.00% | 0 | 0 | 1 010.00 | -0.29% | 48 580 | 48 | ||||||
| ATESO | 285.80 | 0.00% | 0 | 0 | 328.00 | 0.00% | 6 560 | 20 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 94.88 | 0.00% | 0 | 0 | 99.00 | -1.98% | 0 | 0 | ||||||
| ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 850.00 | 0.00% | 0 | 0 | 1 825.10 | -2.86% | 3 650 | 2 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 414.80 | -14.47% | 0 | 0 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 089.00 | 0.00% | 0 | 0 | 1 092.10 | 0.00% | 125 529 | 115 | ||||||
| KARLOVAR. MIN.VODY | 2 300.00 | 0.00% | 0 | 0 | 2 400.00 | +0.83% | 0 | 0 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 6.00 | 0.00% | 0 | 0 | 6.10 | -1.61% | 42 840 | 7 000 | ||||||
| SETUZA | 321.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||
| ZLATÝ IF KVANTO | 415.00 | 0.00% | 141 170 | 340 | 414.20 | +0.29% | 374 303 | 905 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 72.20 | +9.89% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 565.00 | 0.00% | 16 950 | 30 | 562.00 | 0.00% | 192 252 | 342 | ||||||
| OKD 14,5/99 | 99.01 | 0.00% | 0 | 0 | ||||||||||
| LOVOCHEMIE LOVOS. | 106.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
| BIOCEL | 190.00 | 0.00% | 0 | 0 | 176.20 | -9.40% | 2 643 | 15 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 70.10 | 0.00% | 4 767 | 68 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA | 149.00 | 0.00% | 21 456 | 144 | 146.30 | +1.52% | 33 327 | 228 | ||||||
| VELETRŽNÍ FINANČNÍ | 100.57 | 0.00% | 0 | 0 | 103.00 | +0.38% | 83 399 | 810 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 228.00 | 0.00% | 2 280 | 10 | 225.00 | -1.74% | 48 302 | 213 | ||||||
| JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 12 750 | 25 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 111.10 | 0.00% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 146.70 | 0.00% | 0 | 0 | 170.90 | -9.95% | 15 501 | 75 | ||||||
| FERONA | 106.53 | 0.00% | 0 | 0 | 84.90 | -5.66% | 0 | 0 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 126.81 | 0.00% | 0 | 0 | 128.00 | +0.23% | 17 841 | 134 | ||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 148.20 | 0.00% | 0 | 0 | 150.00 | +6.38% | 3 710 | 25 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 593.20 | 0.00% | 0 | 0 | 455.00 | -9.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 105.52 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RAKO | 400.00 | 0.00% | 0 | 0 | 352.70 | +0.08% | 4 231 | 12 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| IPB VAR/01 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 3 594.00 | 0.00% | 0 | 0 | 3 895.50 | +11.45% | 85 502 | 22 | ||||||
| PILANA TOOLS | 120.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| PRIOR IK | 99.79 | 0.00% | 0 | 0 | 177.20 | +9.85% | 4 237 | 24 | ||||||
| SM PLYNÁRENSKÁ | 1 772.00 | 0.00% | 0 | 0 | 1 802.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 120.70 | 0.00% | 0 | 0 | 118.10 | -9.15% | 16 673 | 136 | ||||||
| FRÝDEK-MÍS.11,8/01 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CHEMAPOL GROUP PHA | 207.30 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.14,75/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 000.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
