Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.7.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.7.1999 13.7.1999 12.7.1999 9.7.1999 8.7.1999 |
| Poehled kurzu cenných papíru - 8.7.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 635.00 | +1.19% | 0 | 0 | ||||||||||
| JABLONEX | 391.10 | +1.19% | 12 780 | 30 | ||||||||||
| 1.IF ŽIVNOBANKA | 600.00 | +2.38% | 898 614 | 1 506 | 586.10 | +1.15% | 957 531 | 1 614 | ||||||
| DEZA | 418.00 | +1.08% | 2 508 | 6 | ||||||||||
| FORT KAPITÁL BRNO | 30.30 | +1.00% | 1 667 | 55 | ||||||||||
| ZZN ŠUMPERK | 51.00 | +0.99% | 0 | 0 | ||||||||||
| DENTAL | 104.00 | +0.97% | 0 | 0 | ||||||||||
| BVV INVEST IS | 83.30 | +0.96% | 33 220 | 400 | ||||||||||
| SKALIČAN | 31.40 | +0.96% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 96.00 | +0.94% | 288 | 3 | ||||||||||
| ALPHA-EFFECT | 1 152.30 | +0.94% | 407 748 | 356 | ||||||||||
| LÁZNĚ PODĚBRADY | 260.00 | +0.93% | 3 900 | 15 | ||||||||||
| RUBÍN DYN.IF | 499.00 | +0.91% | 1 497 | 3 | ||||||||||
| ZEZAN K. VARY | 11.10 | +0.90% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 222.00 | +0.90% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 103.00 | +0.88% | 73 513 | 715 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 60.70 | 0.00% | 0 | 0 | 57.60 | +0.87% | 27 631 | 472 | ||||||
| KARLOVAR. MIN.VODY | 2 300.00 | 0.00% | 0 | 0 | 2 400.00 | +0.83% | 0 | 0 | ||||||
| BALÍRNY TCHIBO | 730.00 | +0.82% | 730 | 1 | ||||||||||
| JIHOČESKÉ LESY | 50.50 | +0.79% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA IF | 736.60 | +0.49% | 2 500 546 | 3 400 | 735.20 | +0.78% | 2 444 518 | 3 340 | ||||||
| UNIPETROL | 65.05 | -0.70% | 66 945 100 | 1 018 314 | 65.00 | +0.77% | 699 568 | 10 725 | ||||||
| WESTTRANSPORT PLZ. | 51.80 | +0.77% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 57.00 | 0.00% | 0 | 0 | 53.60 | +0.75% | 15 098 | 266 | ||||||
| MILETA | 40.60 | +0.74% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 170.73 | +1.31% | 100 148 667 | 597 022 | 164.80 | +0.73% | 1 250 518 | 7 522 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 69.00 | +0.72% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 154.10 | +0.71% | 0 | 0 | ||||||||||
| SHD-KOMES | 15.10 | +0.66% | 362 | 24 | ||||||||||
| RIF | 1 220.00 | +0.41% | 6 049 100 | 4 955 | 1 218.50 | +0.65% | 1 424 333 | 1 176 | ||||||
| POLIČSKÉ STROJÍRNY | 31.20 | +0.64% | 0 | 0 | ||||||||||
| FORTE | 131.00 | +0.61% | 0 | 0 | ||||||||||
| LES. SPOL.LANŠKR. | 33.30 | +0.60% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 34.40 | +0.58% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 35.40 | +0.56% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 18.10 | +0.55% | 253 | 14 | ||||||||||
| VÍNO BZENEC | 36.30 | +0.55% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 93.10 | 0.00% | 0 | 0 | 93.00 | +0.54% | 0 | 0 | ||||||
| SPECIÁL INVEST | 37.50 | +0.53% | 750 | 20 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 936.00 | 0.00% | 617 600 | 660 | 938.20 | +0.53% | 258 162 | 276 | ||||||
| K.S.I.O.-1.PF | 105.80 | +0.47% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 66.00 | +0.45% | 0 | 0 | ||||||||||
| TECHNOCOM | 22.80 | +0.44% | 0 | 0 | ||||||||||
| KOVOPLAST CHLUMEC | 45.30 | +0.44% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 533.00 | -0.92% | 34 112 | 64 | 540.00 | +0.44% | 53 158 | 98 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 388.00 | +0.43% | 2 534 475 | 1 815 | 1 388.80 | +0.44% | 440 634 | 318 | ||||||
| SG - INDUSTRY | 41.40 | +0.97% | 497 | 12 | 45.00 | +0.44% | 40 081 | 880 | ||||||
| RYBÁŘSTVÍ PŘEROV | 91.70 | +0.43% | 8 534 | 86 | ||||||||||
| AKRO OPF GLOBAL. | 68.80 | +0.43% | 68 051 | 988 | ||||||||||
| SUBTERRA | 94.10 | +0.42% | 0 | 0 | ||||||||||
| PF MAJETKU 1.IN | 285.20 | +4.96% | 14 260 | 50 | 269.60 | +0.40% | 9 504 | 35 | ||||||
| VELETRŽNÍ FINANČNÍ | 100.57 | 0.00% | 0 | 0 | 103.00 | +0.38% | 83 399 | 810 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 726.00 | -4.95% | 0 | 0 | 1 719.10 | +0.34% | 22 338 | 13 | ||||||
| ENERGOMONTÁŽE LIB. | 199.00 | 0.00% | 0 | 0 | 201.80 | +0.34% | 2 021 | 10 | ||||||
| ZAKLÁDÁNÍ STAVEB | 91.00 | +0.33% | 0 | 0 | ||||||||||
| RAŠELINA | 61.90 | +0.32% | 0 | 0 | ||||||||||
| BELAGRA | 33.10 | +0.30% | 0 | 0 | ||||||||||
| CEMOS | 130.00 | +0.30% | 520 | 4 | ||||||||||
| ZLATÝ IF KVANTO | 415.00 | 0.00% | 141 170 | 340 | 414.20 | +0.29% | 374 303 | 905 | ||||||
| P.I.F. | 700.00 | +0.51% | 456 400 | 652 | 695.10 | +0.28% | 1 301 672 | 1 876 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
