Nejnižší kurz, Burza Praha dne 8.7.1999
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
14.7.1999 13.7.1999 12.7.1999 9.7.1999 8.7.1999 |
Poehled kurzu cenných papíru - 8.7.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KABLO ELEKTRO | 610.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 13 000 | 20 | 664.70 | +5.49% | 18 446 | 29 | ||||||
SKLÁRNY KAVALIER | 668.00 | +1.05% | 2 004 | 3 | 770.40 | +9.97% | 12 918 | 17 | ||||||
KOMERČNÍ BANKA | 685.10 | -0.43% | 45 608 049 | 66 118 | 681.50 | 0.00% | 731 454 | 1 056 | ||||||
PARAMO | 686.00 | 0.00% | 0 | 0 | 670.90 | -4.99% | 9 851 | 14 | ||||||
P.I.F. | 700.00 | +0.51% | 456 400 | 652 | 695.10 | +0.28% | 1 301 672 | 1 876 | ||||||
MS FOND (PIAS) | 704.00 | 0.00% | 0 | 0 | ||||||||||
ŠTI HOLDING | 706.60 | 0.00% | 0 | 0 | 733.40 | +2.11% | 196 000 | 280 | ||||||
PF AAA | 710.00 | +0.70% | 35 500 | 50 | 680.60 | -0.78% | 20 374 | 30 | ||||||
KOMERČNÍ BANKA IF | 736.60 | +0.49% | 2 500 546 | 3 400 | 735.20 | +0.78% | 2 444 518 | 3 340 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 0 | 0 | ||||||
KERAMIKA HOB | 767.20 | -4.99% | 0 | 0 | 749.90 | +9.93% | 39 844 | 55 | ||||||
SM VOD.A KAN.OVA | 783.00 | 0.00% | 0 | 0 | 775.20 | -6.26% | 58 149 | 70 | ||||||
CALOFRIG BOROVANY | 793.20 | 0.00% | 0 | 0 | 770.00 | +1.31% | 0 | 0 | ||||||
ŠKODA PRAHA | 807.50 | 0.00% | 0 | 0 | 607.50 | -10.00% | 0 | 0 | ||||||
ČESKÝ FOND (PIAS) | 830.00 | +3.75% | 830 | 1 | ||||||||||
SEVEROČ. VOD.A KAN | 848.00 | 0.00% | 0 | 0 | 901.20 | -4.68% | 12 612 | 14 | ||||||
SEVEROČESKÉ DOLY | 850.00 | +3.65% | 25 500 | 30 | 860.00 | -1.82% | 2 439 603 | 2 851 | ||||||
TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 414.80 | -14.47% | 0 | 0 | ||||||
THESAURUS | 910.40 | +0.04% | 27 312 | 30 | 890.10 | -1.87% | 135 662 | 150 | ||||||
IF OBCHODU | 914.00 | 0.00% | 0 | 0 | 905.70 | +0.04% | 33 474 | 37 | ||||||
RENTIÉRSKÝ IF 1.IN | 936.00 | 0.00% | 617 600 | 660 | 938.20 | +0.53% | 258 162 | 276 | ||||||
PRAŽSKÁ TEPLÁREN. | 945.00 | 0.00% | 0 | 0 | 968.00 | +10.00% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 957.60 | 0.00% | 0 | 0 | 876.50 | -0.73% | 5 259 | 6 | ||||||
ČESKÝ UPF | 1 006.00 | -0.39% | 5 030 | 5 | 1 003.10 | -0.29% | 59 816 | 60 | ||||||
MORAVSKOSLEZ. UPF | 1 011.00 | 0.00% | 0 | 0 | 1 010.00 | -0.29% | 48 580 | 48 | ||||||
Holcim (Česko) | 1 020.00 | 0.00% | 0 | 0 | 1 050.00 | +4.47% | 10 430 | 11 | ||||||
BANKOVNÍ HOLDING | 1 039.00 | -0.57% | 207 800 | 200 | 1 010.10 | -0.79% | 169 476 | 167 | ||||||
HOLCIM ČESKO | 1 055.00 | +0.28% | 46 420 | 44 | 1 050.00 | +2.68% | 25 001 | 24 | ||||||
KŘIŠŤÁLOVÝ IF | 1 089.00 | 0.00% | 0 | 0 | 1 092.10 | 0.00% | 125 529 | 115 | ||||||
CHLUMČAN.KER.ZÁV. | 1 106.00 | -2.64% | 39 816 | 36 | 1 080.30 | -11.08% | 3 241 | 3 | ||||||
WIENERBERGER C.P. | 1 215.00 | 0.00% | 0 | 0 | 1 238.50 | +7.69% | 0 | 0 | ||||||
RIF | 1 220.00 | +0.41% | 6 049 100 | 4 955 | 1 218.50 | +0.65% | 1 424 333 | 1 176 | ||||||
AG5 OPF | 1 227.00 | -0.24% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 1 230.00 | -0.08% | 16 074 690 | 13 070 | 1 216.00 | -0.69% | 61 865 | 51 | ||||||
IF ENERGETIKY | 1 285.00 | 0.00% | 0 | 0 | 1 306.00 | +0.07% | 137 207 | 105 | ||||||
AG1 OPF | 1 295.00 | -0.46% | 0 | 0 | ||||||||||
IF BOHATSTVÍ | 1 298.00 | -0.30% | 25 960 | 20 | 1 299.00 | -0.16% | 195 016 | 150 | ||||||
PIVOVAR RADEGAST | 1 350.00 | 0.00% | 0 | 0 | 1 321.30 | -0.01% | 2 643 | 2 | ||||||
AG7 OPF | 1 377.00 | -0.07% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 1 388.00 | +0.43% | 2 534 475 | 1 815 | 1 388.80 | +0.44% | 440 634 | 318 | ||||||
AG3 OPF | 1 451.00 | -0.34% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 552.00 | +0.06% | 20 191 | 13 | 1 536.20 | +1.32% | 23 004 | 15 | ||||||
ČESKÁ POJIŠŤOVNA | 1 610.00 | +0.56% | 22 504 | 14 | 1 600.00 | -1.84% | 64 201 | 41 | ||||||
VČ ENERGETIKA | 1 634.00 | 0.00% | 0 | 0 | 1 505.40 | -6.92% | 15 052 | 10 | ||||||
PRAŽSKÁ ENERGETIKA | 1 726.00 | -4.95% | 0 | 0 | 1 719.10 | +0.34% | 22 338 | 13 | ||||||
SM PLYNÁRENSKÁ | 1 772.00 | 0.00% | 0 | 0 | 1 802.00 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 786.00 | -5.00% | 0 | 0 | 1 650.10 | -1.19% | 41 986 | 25 | ||||||
VČ PLYNÁRENSKÁ | 1 850.00 | 0.00% | 0 | 0 | 1 825.10 | -2.86% | 3 650 | 2 | ||||||
SČ PLYNÁRENSKÁ | 1 912.00 | 0.00% | 0 | 0 | 2 162.60 | -0.11% | 4 325 | 2 | ||||||
SM ENERGETIKA | 1 978.00 | +4.98% | 0 | 0 | 2 120.00 | +1.43% | 289 645 | 138 | ||||||
VERTEX | 2 010.00 | +0.50% | 4 020 | 2 | 1 917.90 | +9.99% | 0 | 0 | ||||||
BVV BRNO | 2 070.00 | 0.00% | 0 | 0 | 2 002.40 | -0.23% | 20 000 | 10 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 130.00 | 0.00% | 0 | 0 | 1 905.00 | -4.84% | 1 905 | 1 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 201.00 | 0.00% | 0 | 0 | 2 205.50 | +0.05% | 2 206 | 1 | ||||||
JČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 1 522.00 | 0.00% | 0 | 0 | ||||||
KARLOVAR. MIN.VODY | 2 300.00 | 0.00% | 0 | 0 | 2 400.00 | +0.83% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 396.00 | 0.00% | 0 | 0 | 2 250.10 | -9.99% | 49 502 | 22 | ||||||
ZČ PLYNÁRENSKÁ | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 439.00 | +4.99% | 26 829 | 11 | 2 570.00 | 0.00% | 169 410 | 65 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB