Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.7.1999
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
14.7.1999 13.7.1999 12.7.1999 9.7.1999 8.7.1999 |
Poehled kurzu cenných papíru - 8.7.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AERO HOLDING | 13.00 | 0.00% | 0 | 0 | 11.60 | -10.07% | 9 273 | 780 | ||||||
ST.DLUHOP.12,20/02 | 115.57 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.15,20/99 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB 11,4/01 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
JUTA | 433.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
K.C.B.LS 13,5/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 185 | 5 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MADETA | 300.00 | 0.00% | 0 | 0 | 300.00 | +3.62% | 5 700 | 19 | ||||||
ZVVZ | 304.00 | 0.00% | 0 | 0 | 325.10 | 0.00% | 0 | 0 | ||||||
BVV BRNO | 2 070.00 | 0.00% | 0 | 0 | 2 002.40 | -0.23% | 20 000 | 10 | ||||||
SČ ENERGETIKA | 2 396.00 | 0.00% | 0 | 0 | 2 250.10 | -9.99% | 49 502 | 22 | ||||||
STČ PLYNÁRENSKÁ | 2 600.00 | 0.00% | 0 | 0 | 2 500.00 | -2.63% | 45 001 | 18 | ||||||
SVIT ZLÍN | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 2 280 | 120 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ÚSTÍ N.L.12,7/99 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 634.00 | 0.00% | 0 | 0 | 1 505.40 | -6.92% | 15 052 | 10 | ||||||
IRIDIUM INVEST | 360.00 | 0.00% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 1 522.00 | 0.00% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 60.70 | 0.00% | 0 | 0 | 57.60 | +0.87% | 27 631 | 472 | ||||||
KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 0 | 0 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 130.00 | 0.00% | 0 | 0 | 1 905.00 | -4.84% | 1 905 | 1 | ||||||
PRAŽSKÁ TEPLÁREN. | 945.00 | 0.00% | 0 | 0 | 968.00 | +10.00% | 0 | 0 | ||||||
PRECHEZA | 104.23 | 0.00% | 0 | 0 | 113.10 | -0.96% | 452 | 4 | ||||||
PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ROKYTNICE 12/01 | 103.07 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF DLUHOPISŮ | 123 658.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
AG7 OPF | 1 377.00 | -0.07% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 1 230.00 | -0.08% | 16 074 690 | 13 070 | 1 216.00 | -0.69% | 61 865 | 51 | ||||||
IPS SKANSKA | 140.14 | -0.09% | 1 753 788 | 12 558 | 141.00 | -0.21% | 40 019 | 285 | ||||||
KVANTO IPF | 489.00 | -0.20% | 108 507 | 222 | 486.00 | -0.40% | 180 721 | 371 | ||||||
AG5 OPF | 1 227.00 | -0.24% | 0 | 0 | ||||||||||
IF BOHATSTVÍ | 1 298.00 | -0.30% | 25 960 | 20 | 1 299.00 | -0.16% | 195 016 | 150 | ||||||
AG3 OPF | 1 451.00 | -0.34% | 0 | 0 | ||||||||||
ČEZ | 71.25 | -0.34% | 28 300 712 | 391 548 | 70.50 | 0.00% | 436 841 | 6 138 | ||||||
PF IKS KB PLUS | 252.10 | -0.35% | 379 300 | 1 500 | 252.00 | +0.27% | 455 089 | 1 812 | ||||||
ČESKÝ UPF | 1 006.00 | -0.39% | 5 030 | 5 | 1 003.10 | -0.29% | 59 816 | 60 | ||||||
KOMERČNÍ BANKA | 685.10 | -0.43% | 45 608 049 | 66 118 | 681.50 | 0.00% | 731 454 | 1 056 | ||||||
PF PROSPERITY 1.IN | 268.90 | -0.44% | 30 655 | 114 | 266.50 | -2.09% | 26 860 | 100 | ||||||
AG1 OPF | 1 295.00 | -0.46% | 0 | 0 | ||||||||||
NKT CABLES | 372.20 | -0.50% | 18 610 | 50 | 395.00 | 0.00% | 3 555 | 9 | ||||||
BANKOVNÍ HOLDING | 1 039.00 | -0.57% | 207 800 | 200 | 1 010.10 | -0.79% | 169 476 | 167 | ||||||
UNIPETROL | 65.05 | -0.70% | 66 945 100 | 1 018 314 | 65.00 | +0.77% | 699 568 | 10 725 | ||||||
PF PRAVID.PŘ. 1.IN | 321.00 | -0.71% | 31 458 | 98 | 345.00 | +9.48% | 8 670 567 | 28 159 | ||||||
YSE AKCIONÁŘŮ OPF | 533.00 | -0.92% | 34 112 | 64 | 540.00 | +0.44% | 53 158 | 98 | ||||||
ETA | 152.00 | -1.93% | 91 680 | 598 | 150.10 | 0.00% | 901 | 6 | ||||||
ARCELORMITTAL | 149.00 | -1.98% | 6 556 | 44 | 146.00 | -3.94% | 10 827 | 72 | ||||||
METROSTAV | 143.00 | -2.05% | 14 300 | 100 | 140.00 | -2.09% | 181 528 | 1 286 | ||||||
CHLUMČAN.KER.ZÁV. | 1 106.00 | -2.64% | 39 816 | 36 | 1 080.30 | -11.08% | 3 241 | 3 | ||||||
FINOP HOLDING | 546.00 | -2.67% | 3 276 | 6 | 558.00 | -0.17% | 46 824 | 84 | ||||||
SPOLANA | 78.00 | -3.22% | 7 800 | 100 | 81.20 | +5.18% | 0 | 0 | ||||||
ŽĎAS | 270.00 | -3.57% | 24 840 | 92 | 240.00 | +2.56% | 78 518 | 326 | ||||||
ČZ STRAKONICE | 49.50 | -4.12% | 396 | 8 | 54.20 | +0.18% | 3 413 | 63 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB