Nejvyšší kurz, RM Systém dne 8.7.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.7.1999 13.7.1999 12.7.1999 9.7.1999 8.7.1999 |
| Poehled kurzu cenných papíru - 8.7.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROFILPROJ. PRAHA | 891.00 | 0.00% | 0 | 0 | ||||||||||
| THESAURUS | 910.40 | +0.04% | 27 312 | 30 | 890.10 | -1.87% | 135 662 | 150 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 880.30 | +9.99% | 8 500 | 10 | ||||||||||
| TMP-TEL. MONTÁŽE | 957.60 | 0.00% | 0 | 0 | 876.50 | -0.73% | 5 259 | 6 | ||||||
| YTONG | 860.00 | -2.28% | 3 440 | 4 | ||||||||||
| SEVEROČESKÉ DOLY | 850.00 | +3.65% | 25 500 | 30 | 860.00 | -1.82% | 2 439 603 | 2 851 | ||||||
| THEMOS | 846.70 | -5.92% | 44 480 | 50 | ||||||||||
| MORSLEZS.TEPLÁRNY | 830.10 | -0.01% | 51 469 | 62 | ||||||||||
| MICHELSKÉ PEKÁRNY | 810.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 800.00 | -1.23% | 0 | 0 | ||||||||||
| PATRIA PF | 800.00 | 0.00% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 790.20 | -10.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 783.00 | 0.00% | 0 | 0 | 775.20 | -6.26% | 58 149 | 70 | ||||||
| SKLÁRNY KAVALIER | 668.00 | +1.05% | 2 004 | 3 | 770.40 | +9.97% | 12 918 | 17 | ||||||
| CALOFRIG BOROVANY | 793.20 | 0.00% | 0 | 0 | 770.00 | +1.31% | 0 | 0 | ||||||
| SM VOD.A KAN. OVA | 760.00 | +1.33% | 79 200 | 99 | ||||||||||
| KERAMIKA HOB | 767.20 | -4.99% | 0 | 0 | 749.90 | +9.93% | 39 844 | 55 | ||||||
| KERAM.ZÁV.ZNOJMO | 736.00 | 0.00% | 736 | 1 | ||||||||||
| KOMERČNÍ BANKA IF | 736.60 | +0.49% | 2 500 546 | 3 400 | 735.20 | +0.78% | 2 444 518 | 3 340 | ||||||
| ŠTI HOLDING | 706.60 | 0.00% | 0 | 0 | 733.40 | +2.11% | 196 000 | 280 | ||||||
| BALÍRNY TCHIBO | 730.00 | +0.82% | 730 | 1 | ||||||||||
| ON SEMICONDUCT. CR | 715.50 | -0.06% | 70 548 | 100 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 710.10 | +1.66% | 0 | 0 | ||||||||||
| TERPLAN | 700.00 | 0.00% | 0 | 0 | ||||||||||
| P.I.F. | 700.00 | +0.51% | 456 400 | 652 | 695.10 | +0.28% | 1 301 672 | 1 876 | ||||||
| B.G.M. HOLDING | 682.40 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 685.10 | -0.43% | 45 608 049 | 66 118 | 681.50 | 0.00% | 731 454 | 1 056 | ||||||
| PF AAA | 710.00 | +0.70% | 35 500 | 50 | 680.60 | -0.78% | 20 374 | 30 | ||||||
| PARAMO | 686.00 | 0.00% | 0 | 0 | 670.90 | -4.99% | 9 851 | 14 | ||||||
| VOD.A KAN.TURNOV | 670.00 | 0.00% | 0 | 0 | ||||||||||
| ZETAS MIMOŇ | 669.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 600.00 | -7.87% | 6 000 | 10 | 668.10 | +0.24% | 32 777 | 49 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 665.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 13 000 | 20 | 664.70 | +5.49% | 18 446 | 29 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 660.00 | 0.00% | 0 | 0 | ||||||||||
| PÖYRY ENVIRONMENT | 654.20 | 0.00% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 653.00 | -2.53% | 68 503 | 105 | ||||||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 650.00 | +1.51% | 31 713 | 49 | ||||||||||
| BANKOVNÍ HOLDING | 641.00 | 0.00% | 0 | 0 | ||||||||||
| EGRETTA KOLÍN.DOP. | 635.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOČESKÁ KERAMIKA | 635.00 | +1.19% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 626.00 | +0.16% | 5 006 | 8 | ||||||||||
| IF METALL | 614.00 | -2.52% | 33 760 | 55 | ||||||||||
| ŠKODA PRAHA | 807.50 | 0.00% | 0 | 0 | 607.50 | -10.00% | 0 | 0 | ||||||
| MAXIMA POJIŠŤOVNA | 605.00 | 0.00% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 610.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| ZEM.STAV.CHEB | 600.00 | 0.00% | 0 | 0 | ||||||||||
| CENTEX | 598.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 524.70 | 0.00% | 0 | 0 | 597.50 | +14.90% | 46 008 | 77 | ||||||
| PIVOV.KRUŠOVICE | 597.00 | +9.98% | 0 | 0 | ||||||||||
| BH CAPITAL | 592.00 | 0.00% | 592 | 1 | ||||||||||
| 1.IF ŽIVNOBANKA | 600.00 | +2.38% | 898 614 | 1 506 | 586.10 | +1.15% | 957 531 | 1 614 | ||||||
| IS LINH ART | 579.10 | +4.96% | 49 235 | 85 | ||||||||||
| IVAX - CR | 576.00 | 0.00% | 372 672 | 647 | 577.00 | 0.00% | 508 073 | 882 | ||||||
| PROFIT FOND IF | 566.10 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 562.60 | +0.17% | 345 951 641 | 610 890 | 566.10 | +1.59% | 11 855 304 | 20 525 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 565.00 | 0.00% | 16 950 | 30 | 562.00 | 0.00% | 192 252 | 342 | ||||||
| FINOP HOLDING | 546.00 | -2.67% | 3 276 | 6 | 558.00 | -0.17% | 46 824 | 84 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
