Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.7.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.7.1999 13.7.1999 12.7.1999 9.7.1999 8.7.1999 |
| Poehled kurzu cenných papíru - 8.7.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF ČKD KUTNÁ HORA | 70.00 | 0.00% | 0 | 0 | ||||||||||
| IF ČS.PRIVAT.SPOL | 40.00 | 0.00% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 69.45 | +4.98% | 3 473 | 50 | 57.80 | +4.90% | 0 | 0 | ||||||
| IF ENERGETIKY | 1 285.00 | 0.00% | 0 | 0 | 1 306.00 | +0.07% | 137 207 | 105 | ||||||
| IF GOLD | 225.00 | 0.00% | 0 | 0 | ||||||||||
| IF JABLONECKÁ BIŽ. | 228.00 | 0.00% | 2 280 | 10 | 225.00 | -1.74% | 48 302 | 213 | ||||||
| IF KREDIT | 51.00 | 0.00% | 3 060 | 60 | ||||||||||
| IF MERCIA H.K. | 13.80 | +5.34% | 0 | 0 | ||||||||||
| IF METALL | 614.00 | -2.52% | 33 760 | 55 | ||||||||||
| IF OBCHODU | 914.00 | 0.00% | 0 | 0 | 905.70 | +0.04% | 33 474 | 37 | ||||||
| IF PIVO-MORAVA | 94.60 | 0.00% | 0 | 0 | ||||||||||
| IF PORTFOLIOVÝ | 29.40 | 0.00% | 0 | 0 | ||||||||||
| IF PRO EKOL.A REC | 240.00 | 0.00% | 0 | 0 | ||||||||||
| IF PRO PROSPE PRŮM | 13.96 | +4.96% | 0 | 0 | 14.10 | -0.70% | 12 832 | 918 | ||||||
| IF SKPM | 86.30 | +9.93% | 21 595 | 264 | ||||||||||
| IF TERCIER HOLDING | 145.10 | 0.00% | 0 | 0 | ||||||||||
| IF TERCIER INVEST | 110.00 | 0.00% | 0 | 0 | ||||||||||
| IF TOP PROFIT | 20.60 | 0.00% | 0 | 0 | ||||||||||
| IFPM BRNO | 41.20 | +0.24% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 67.60 | +0.14% | 203 | 3 | ||||||||||
| II.EPIC HOLDING | 140.70 | 0.00% | 25 326 | 180 | ||||||||||
| ILBAU LIBEREC | 503.00 | +9.99% | 0 | 0 | ||||||||||
| IMADOS | 185.00 | 0.00% | 0 | 0 | ||||||||||
| IMEX | 15.00 | 0.00% | 0 | 0 | ||||||||||
| IMOB PRAHA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 1 089.00 | 0.00% | 0 | 0 | ||||||||||
| IMPRESS METAL PAC. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| IMPRESS METAL PAC. | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| IMPS | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMREK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| INFUSIA | 180.00 | 0.00% | 360 | 2 | ||||||||||
| INGSTAV BRNO | 61.00 | 0.00% | 0 | 0 | ||||||||||
| INGSTAV OPAVA | 25.00 | 0.00% | 0 | 0 | ||||||||||
| INGSTAV OSTRAVA | 4.00 | 0.00% | 0 | 0 | ||||||||||
| INGSTAV UHER.HRAD. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INGSTAV UHER.HRAD. | 1 102.50 | 0.00% | 0 | 0 | ||||||||||
| INOV.CENTR. VVÚPS | 30.00 | 0.00% | 0 | 0 | ||||||||||
| INOV.CENTR.VÚK | 10.00 | 0.00% | 0 | 0 | ||||||||||
| INOVA | 77.00 | 0.00% | 0 | 0 | ||||||||||
| INSPEKTA | 1 192.00 | 0.00% | 0 | 0 | ||||||||||
| INTEA | 31.10 | 0.00% | 0 | 0 | ||||||||||
| INTERGEO | 4.00 | 0.00% | 0 | 0 | ||||||||||
| INTERHOT.PARKHOTEL | 138.00 | +4.94% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 56.00 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL TRANSIT | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 40.50 | -10.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| INTERSIGMA | 72.00 | -0.27% | 0 | 0 | ||||||||||
| INTERSIGMA IS | 47.00 | -8.38% | 0 | 0 | ||||||||||
| INTEX | 40.00 | 0.00% | 0 | 0 | ||||||||||
| INV.FOND AGREKO | 290.00 | -3.33% | 0 | 0 | ||||||||||
| INV.FOND ALFA ZLÍN | 17.00 | 0.00% | 0 | 0 | ||||||||||
| INV.SPOL.RENTIA | 325.50 | +0.06% | 14 648 | 45 | ||||||||||
| INVESTWAY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| INVESTWAY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 90.80 | +0.11% | 165 478 | 1 822 | 89.40 | -0.22% | 146 407 | 1 627 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB AKCIOVÝ OPF | 0 | 0 | ||||||||||||
| IPB VAR/01 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
