Nejnižší kurz, RM Systém dne 8.7.1999
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.7.1999 13.7.1999 12.7.1999 9.7.1999 8.7.1999 |
| Poehled kurzu cenných papíru - 8.7.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁV.LES.TECH.TACH. | 73.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 73.20 | 0.00% | 0 | 0 | ||||||||||
| CARBORUNDUM ELECT. | 74.00 | 0.00% | 0 | 0 | ||||||||||
| ČEDOK | 74.00 | 0.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 74.00 | 0.00% | 0 | 0 | ||||||||||
| DŮM MÓDY | 74.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 74.10 | -9.96% | 0 | 0 | ||||||||||
| LESY CHLUMEC N.C. | 74.10 | -0.13% | 148 | 2 | ||||||||||
| MORAVIA BANKA | 75.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET CHABAŘOV. | 75.00 | 0.00% | 0 | 0 | ||||||||||
| SVÚM | 75.00 | 0.00% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 76.00 | 0.00% | 0 | 0 | ||||||||||
| LES. SPOL.STŘÍBRO | 76.00 | 0.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JAROM. | 76.50 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKOSL.POTR.IF | 76.50 | 0.00% | 0 | 0 | ||||||||||
| KF | 77.00 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 77.00 | 0.00% | 0 | 0 | ||||||||||
| INOVA | 77.00 | 0.00% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 77.20 | +7.82% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 78.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 78.00 | 0.00% | 0 | 0 | ||||||||||
| LES. SPOL.TELČ | 78.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 78.00 | 0.00% | 0 | 0 | ||||||||||
| OBAL ROZKOŠ | 78.60 | 0.00% | 0 | 0 | ||||||||||
| MAGNET | 78.80 | +4.37% | 0 | 0 | ||||||||||
| SPIF VŠEOBECNÝ | 83.00 | 0.00% | 23 572 | 284 | 78.80 | -5.06% | 90 535 | 1 094 | ||||||
| STROJINTEX IDP | 79.00 | +1.28% | 0 | 0 | ||||||||||
| KOVOBEL | 79.00 | -2.46% | 0 | 0 | ||||||||||
| METAL ZNOJMO | 79.00 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 79.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 80.00 | 0.00% | 1 600 | 20 | ||||||||||
| ČKD HRONOV | 80.00 | 0.00% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 80.10 | 0.00% | 0 | 0 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 80.10 | 0.00% | 0 | 0 | ||||||||||
| GEODEZIE LIBEREC | 80.20 | -9.98% | 0 | 0 | ||||||||||
| VESEKO VELKÝ ŠENOV | 80.50 | 0.00% | 0 | 0 | ||||||||||
| SPOFA | 85.31 | +4.99% | 0 | 0 | 81.00 | -4.70% | 0 | 0 | ||||||
| GRANDHOTEL ZL. LEV | 81.00 | 0.00% | 0 | 0 | ||||||||||
| GRANITOL | 81.00 | 0.00% | 0 | 0 | ||||||||||
| ARMEX HOLDING | 81.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 81.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 78.00 | -3.22% | 7 800 | 100 | 81.20 | +5.18% | 0 | 0 | ||||||
| KOH-I-NOOR ML.VOŽ. | 81.50 | 0.00% | 0 | 0 | ||||||||||
| PAPÍRNY BRNO | 81.90 | 0.00% | 0 | 0 | ||||||||||
| PREMING | 82.00 | 0.00% | 0 | 0 | ||||||||||
| OBCHOD S PALIVY | 82.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD HODONÍN | 82.00 | 0.00% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 82.00 | -9.89% | 0 | 0 | ||||||||||
| FINANCE ENG.-2.PF | 82.10 | +4.18% | 25 451 | 310 | ||||||||||
| MASO PLANÁ | 82.50 | +10.00% | 0 | 0 | ||||||||||
| COLORBETON | 83.00 | -2.81% | 0 | 0 | ||||||||||
| SILVACO | 83.00 | 0.00% | 0 | 0 | ||||||||||
| BVV INVEST IS | 83.30 | +0.96% | 33 220 | 400 | ||||||||||
| KOVOSVIT | 83.80 | +2.69% | 0 | 0 | ||||||||||
| LES. SPOL.KRASLICE | 84.00 | 0.00% | 0 | 0 | ||||||||||
| FERONA | 106.53 | 0.00% | 0 | 0 | 84.90 | -5.66% | 0 | 0 | ||||||
| ICOM STAVEBNÍ | 85.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD JABLONEC N.N. | 85.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE KV | 85.00 | 0.00% | 0 | 0 | ||||||||||
| UNIBETON | 85.00 | -4.49% | 5 355 | 63 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
