Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.7.1999
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
14.7.1999 13.7.1999 12.7.1999 9.7.1999 8.7.1999 |
Poehled kurzu cenných papíru - 8.7.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 48.29 | -9.73% | 63 590 | 1 300 | 49.60 | -9.98% | 32 539 | 651 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 600.00 | -7.87% | 6 000 | 10 | 668.10 | +0.24% | 32 777 | 49 | ||||||
EZ PRAHA | 350.00 | -5.37% | 70 000 | 200 | 332.10 | -1.16% | 34 194 | 100 | ||||||
STČ ENERGETICKÁ | 1 786.00 | -5.00% | 0 | 0 | 1 650.10 | -1.19% | 41 986 | 25 | ||||||
ČESKOMORAVSKÝ LEN | 85.74 | -4.99% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 82.85 | -4.99% | 0 | 0 | 69.00 | 0.00% | 7 157 | 105 | ||||||
TESLA SEZAM | 298.90 | -4.99% | 0 | 0 | 290.00 | 0.00% | 0 | 0 | ||||||
SOLO | 38.81 | -4.99% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
KERAMIKA HOB | 767.20 | -4.99% | 0 | 0 | 749.90 | +9.93% | 39 844 | 55 | ||||||
VLNAP | 26.18 | -4.97% | 0 | 0 | 18.10 | 0.00% | 362 | 20 | ||||||
TONAK | 32.10 | -4.97% | 64 | 2 | 36.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 726.00 | -4.95% | 0 | 0 | 1 719.10 | +0.34% | 22 338 | 13 | ||||||
TRANSPORTA CHRUDIM | 7.51 | -4.93% | 0 | 0 | 10.80 | +2.85% | 0 | 0 | ||||||
ČZ STRAKONICE | 49.50 | -4.12% | 396 | 8 | 54.20 | +0.18% | 3 413 | 63 | ||||||
ŽĎAS | 270.00 | -3.57% | 24 840 | 92 | 240.00 | +2.56% | 78 518 | 326 | ||||||
SPOLANA | 78.00 | -3.22% | 7 800 | 100 | 81.20 | +5.18% | 0 | 0 | ||||||
FINOP HOLDING | 546.00 | -2.67% | 3 276 | 6 | 558.00 | -0.17% | 46 824 | 84 | ||||||
CHLUMČAN.KER.ZÁV. | 1 106.00 | -2.64% | 39 816 | 36 | 1 080.30 | -11.08% | 3 241 | 3 | ||||||
METROSTAV | 143.00 | -2.05% | 14 300 | 100 | 140.00 | -2.09% | 181 528 | 1 286 | ||||||
ARCELORMITTAL | 149.00 | -1.98% | 6 556 | 44 | 146.00 | -3.94% | 10 827 | 72 | ||||||
ETA | 152.00 | -1.93% | 91 680 | 598 | 150.10 | 0.00% | 901 | 6 | ||||||
YSE AKCIONÁŘŮ OPF | 533.00 | -0.92% | 34 112 | 64 | 540.00 | +0.44% | 53 158 | 98 | ||||||
PF PRAVID.PŘ. 1.IN | 321.00 | -0.71% | 31 458 | 98 | 345.00 | +9.48% | 8 670 567 | 28 159 | ||||||
UNIPETROL | 65.05 | -0.70% | 66 945 100 | 1 018 314 | 65.00 | +0.77% | 699 568 | 10 725 | ||||||
BANKOVNÍ HOLDING | 1 039.00 | -0.57% | 207 800 | 200 | 1 010.10 | -0.79% | 169 476 | 167 | ||||||
NKT CABLES | 372.20 | -0.50% | 18 610 | 50 | 395.00 | 0.00% | 3 555 | 9 | ||||||
AG1 OPF | 1 295.00 | -0.46% | 0 | 0 | ||||||||||
PF PROSPERITY 1.IN | 268.90 | -0.44% | 30 655 | 114 | 266.50 | -2.09% | 26 860 | 100 | ||||||
KOMERČNÍ BANKA | 685.10 | -0.43% | 45 608 049 | 66 118 | 681.50 | 0.00% | 731 454 | 1 056 | ||||||
ČESKÝ UPF | 1 006.00 | -0.39% | 5 030 | 5 | 1 003.10 | -0.29% | 59 816 | 60 | ||||||
PF IKS KB PLUS | 252.10 | -0.35% | 379 300 | 1 500 | 252.00 | +0.27% | 455 089 | 1 812 | ||||||
AG3 OPF | 1 451.00 | -0.34% | 0 | 0 | ||||||||||
ČEZ | 71.25 | -0.34% | 28 300 712 | 391 548 | 70.50 | 0.00% | 436 841 | 6 138 | ||||||
IF BOHATSTVÍ | 1 298.00 | -0.30% | 25 960 | 20 | 1 299.00 | -0.16% | 195 016 | 150 | ||||||
AG5 OPF | 1 227.00 | -0.24% | 0 | 0 | ||||||||||
KVANTO IPF | 489.00 | -0.20% | 108 507 | 222 | 486.00 | -0.40% | 180 721 | 371 | ||||||
IPS SKANSKA | 140.14 | -0.09% | 1 753 788 | 12 558 | 141.00 | -0.21% | 40 019 | 285 | ||||||
ČESKÉ RADIOKOMUN. | 1 230.00 | -0.08% | 16 074 690 | 13 070 | 1 216.00 | -0.69% | 61 865 | 51 | ||||||
AG7 OPF | 1 377.00 | -0.07% | 0 | 0 | ||||||||||
RŮST.OPF DLUHOPISŮ | 123 658.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 957.60 | 0.00% | 0 | 0 | 876.50 | -0.73% | 5 259 | 6 | ||||||
Holcim (Česko) | 1 020.00 | 0.00% | 0 | 0 | 1 050.00 | +4.47% | 10 430 | 11 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 433.20 | 0.00% | 0 | 0 | 420.10 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 140.00 | 0.00% | 0 | 0 | 135.60 | -6.48% | 814 | 6 | ||||||
ENERGOMONTÁŽE LIB. | 199.00 | 0.00% | 0 | 0 | 201.80 | +0.34% | 2 021 | 10 | ||||||
ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 67.40 | -0.14% | 13 615 | 202 | ||||||
ELEKTRÁRNY OPATOV. | 3 212.00 | 0.00% | 0 | 0 | 3 302.10 | -0.69% | 16 511 | 5 | ||||||
SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 99.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 28.35 | 0.00% | 0 | 0 | 29.10 | 0.00% | 291 | 10 | ||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 90.22 | 0.00% | 0 | 0 | ||||||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB 10,875/04 | 112.28 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 201.00 | 0.00% | 0 | 0 | 2 205.50 | +0.05% | 2 206 | 1 | ||||||
PEGA | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
PARAMO | 686.00 | 0.00% | 0 | 0 | 670.90 | -4.99% | 9 851 | 14 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB