Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.7.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.7.2000 13.7.2000 12.7.2000 11.7.2000 10.7.2000 |
| Poehled kurzu cenných papíru - 7.7.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ NAFT.DOLY | 1 576.00 | 0.00% | 0 | 0 | 1 755.00 | -7.63% | 3 510 | 2 | ||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 251.70 | +12.81% | 3 776 | 15 | ||||||
| SEVEROČESKÉ DOLY | 440.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| KABELOVNA DĚČÍN | 820.30 | -4.28% | 4 102 | 5 | ||||||||||
| AKRO OPF PROG.SPOL | 47.20 | -7.08% | 4 230 | 90 | ||||||||||
| STAROROL.PORCELÁN | 35.20 | +10.00% | 4 794 | 138 | ||||||||||
| B.G.M. HOLDING | 122.30 | +2.85% | 4 901 | 40 | ||||||||||
| FORT KAPITÁL BRNO | 31.10 | +0.32% | 4 976 | 160 | ||||||||||
| HMZ | 70.60 | +9.96% | 5 077 | 72 | ||||||||||
| EUROVIA CS | 545.00 | 0.00% | 0 | 0 | 520.10 | -0.01% | 5 201 | 10 | ||||||
| PIVOVARSKÝ HOLDING | 350.50 | -9.43% | 5 255 | 15 | ||||||||||
| SETUZA | 290.00 | 0.00% | 0 | 0 | 285.00 | -1.04% | 5 290 | 19 | ||||||
| ZLATÝ UPF | 105.90 | +2.22% | 5 295 | 50 | ||||||||||
| MORAV.SPOL.PRO KI | 100.00 | +6.38% | 5 400 | 54 | ||||||||||
| LESNÍ SPOL.JM LESY | 50.20 | -5.28% | 5 552 | 110 | ||||||||||
| TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 428.20 | -1.51% | 5 567 | 13 | ||||||
| VÍTKOVICE | 9.29 | +4.97% | 16 267 | 1 751 | 8.50 | +7.59% | 5 585 | 657 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.30 | 0.00% | 5 670 | 106 | ||||||
| TOMA | 47.00 | 0.00% | 0 | 0 | 54.00 | -0.18% | 5 836 | 108 | ||||||
| VOD.A KAN.NÁCHOD | 130.00 | 0.00% | 5 853 | 45 | ||||||||||
| KOVOSVIT | 120.50 | -7.30% | 6 025 | 50 | ||||||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 6 048 | 420 | ||||||
| HOCHTIEF CZ A. S. | 480.60 | 0.00% | 0 | 0 | 445.00 | 0.00% | 6 230 | 14 | ||||||
| ELEKTROPORC.LOUNY | 283.50 | +5.00% | 6 237 | 22 | ||||||||||
| ODKOLEK | 363.00 | +10.00% | 6 534 | 18 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 507.80 | -0.91% | 6 648 | 13 | ||||||
| AVIA | 88.00 | 0.00% | 528 | 6 | 66.50 | +9.91% | 6 704 | 101 | ||||||
| EKOFOND | 262.00 | 0.00% | 7 860 | 30 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 78.90 | +1.02% | 7 969 | 101 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 400.00 | -6.99% | 8 000 | 20 | ||||||||||
| JITONA | 188.00 | 0.00% | 8 272 | 44 | ||||||||||
| MOTORPAL | 169.40 | -1.62% | 8 421 | 50 | ||||||||||
| SPOJPROJEKT PRAHA | 650.00 | 0.00% | 8 450 | 13 | ||||||||||
| HOTEL JALTA PRAHA | 1 290.00 | +0.97% | 8 872 | 7 | ||||||||||
| VET ASSETS | 104.00 | 0.00% | 0 | 0 | 107.20 | -6.78% | 8 997 | 84 | ||||||
| ŽĎAS | 154.35 | 0.00% | 0 | 0 | 155.10 | -0.06% | 8 997 | 58 | ||||||
| SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 1 815.50 | +0.05% | 9 078 | 5 | ||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 232.00 | 0.00% | 9 280 | 40 | ||||||
| ETA | 245.00 | 0.00% | 0 | 0 | 230.00 | -8.87% | 9 726 | 42 | ||||||
| VOD.A KAN. H.BROD | 113.40 | -10.00% | 9 740 | 82 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 130.00 | -5.52% | 9 794 | 75 | ||||||||||
| KVANTO OTEVŘENÝ PF | 340.10 | 0.00% | 10 203 | 30 | ||||||||||
| ALFA - INVEST | 3.40 | -2.85% | 10 589 | 3 100 | ||||||||||
| LESNÍ SP.OPOČNO | 540.00 | 0.00% | 10 800 | 20 | ||||||||||
| PROSPERITA IF | 540.00 | 0.00% | 10 800 | 20 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 830.60 | +1.02% | 10 984 | 6 | ||||||
| DKF HOLDING | 7.00 | +1.44% | 11 557 | 1 633 | ||||||||||
| BOHEMIA CRYS.GROUP | 130.00 | +1.56% | 11 645 | 91 | ||||||||||
| PHILIP MORRIS ČR A | 5 800.00 | +0.69% | 191 400 | 33 | 6 045.00 | +3.82% | 12 090 | 2 | ||||||
| VOD.A KAN.VYŠKOV | 135.60 | -4.77% | 12 201 | 90 | ||||||||||
| BVV INVEST IS | 94.40 | 0.00% | 12 266 | 130 | ||||||||||
| APOLLÓN HOLDING | 17.01 | 0.00% | 0 | 0 | 20.00 | 0.00% | 12 400 | 620 | ||||||
| PF AAA | 900.00 | +0.55% | 80 100 | 89 | 858.00 | +0.46% | 12 871 | 15 | ||||||
| AKRO OPF GLOBAL. | 88.10 | +0.11% | 13 209 | 150 | ||||||||||
| SM ENERGETIKA | 1 555.00 | 0.00% | 0 | 0 | 1 500.00 | -0.33% | 14 500 | 10 | ||||||
| AGROBANKA PRAHA | 1.80 | -5.26% | 15 300 | 8 500 | ||||||||||
| JM ENERGETIKA | 2 369.00 | 0.00% | 0 | 0 | 1 960.00 | -4.72% | 15 680 | 8 | ||||||
| RMS MEZZANINE | 3 600.00 | 0.00% | 0 | 0 | 3 960.00 | +10.00% | 15 840 | 4 | ||||||
| OL - INVEST | 275.80 | -1.85% | 15 894 | 60 | ||||||||||
| THESAURUS | 1 095.00 | +1.48% | 104 025 | 95 | 1 080.00 | +2.55% | 16 200 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
