Největší objemy, RM Systém dne 8.7.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.7.2000 13.7.2000 12.7.2000 11.7.2000 10.7.2000 |
| Poehled kurzu cenných papíru - 7.7.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 545.00 | 0.00% | 0 | 0 | 520.10 | -0.01% | 5 201 | 10 | ||||||
| HMZ | 70.60 | +9.96% | 5 077 | 72 | ||||||||||
| FORT KAPITÁL BRNO | 31.10 | +0.32% | 4 976 | 160 | ||||||||||
| B.G.M. HOLDING | 122.30 | +2.85% | 4 901 | 40 | ||||||||||
| STAROROL.PORCELÁN | 35.20 | +10.00% | 4 794 | 138 | ||||||||||
| AKRO OPF PROG.SPOL | 47.20 | -7.08% | 4 230 | 90 | ||||||||||
| KABELOVNA DĚČÍN | 820.30 | -4.28% | 4 102 | 5 | ||||||||||
| SEVEROČESKÉ DOLY | 440.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 251.70 | +12.81% | 3 776 | 15 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 576.00 | 0.00% | 0 | 0 | 1 755.00 | -7.63% | 3 510 | 2 | ||||||
| SG - INDUSTRY | 25.35 | +4.96% | 2 510 | 99 | 20.30 | -14.34% | 3 319 | 162 | ||||||
| ON SEMICONDUCT. CR | 643.00 | 0.00% | 3 215 | 5 | ||||||||||
| OSPAP VELKOOBCH.P. | 63.40 | +1.44% | 3 170 | 50 | ||||||||||
| JUNIORSKÝ UPF | 123.00 | +0.65% | 3 075 | 25 | ||||||||||
| FAGRON | 19.00 | 0.00% | 2 850 | 150 | ||||||||||
| HOTEL FORUM PRAHA | 179.00 | +2.52% | 2 770 | 16 | ||||||||||
| SELLIER & BELLOT | 169.30 | -4.99% | 0 | 0 | 140.00 | +1.08% | 2 660 | 19 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 391.90 | 0.00% | 0 | 0 | 377.70 | -0.05% | 2 644 | 7 | ||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 25.00 | +1.21% | 2 575 | 103 | ||||||
| KABLO ELEKTRO | 900.00 | 0.00% | 0 | 0 | 850.00 | -4.76% | 2 550 | 3 | ||||||
| VOD.A KAN.PROST. | 100.10 | -3.37% | 2 503 | 25 | ||||||||||
| WIENERBERGER C.P. | 1 187.00 | 0.00% | 0 | 0 | 1 220.00 | -0.08% | 2 440 | 2 | ||||||
| ŠKODA PRAHA | 348.90 | 0.00% | 0 | 0 | 303.00 | 0.00% | 2 424 | 8 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 205.00 | +2.11% | 2 410 | 2 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 120.00 | 0.00% | 2 400 | 20 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 393.40 | -0.01% | 2 393 | 1 | ||||||
| IF TERCIER HOLDING | 95.10 | -9.77% | 2 378 | 25 | ||||||||||
| IF AB-UNIFOND | 235.00 | -4.51% | 2 350 | 10 | ||||||||||
| LOVOCHEMIE LOVOS. | 92.56 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 310 | 21 | ||||||
| SPOLEK CH.HUT.VÝR. | 68.00 | 0.00% | 0 | 0 | 60.70 | -9.40% | 2 299 | 36 | ||||||
| INTERSIGMA | 75.10 | -0.26% | 2 253 | 30 | ||||||||||
| KIF | 75.00 | +8.38% | 2 250 | 30 | ||||||||||
| PANKRÁC | 280.50 | -0.17% | 2 244 | 8 | ||||||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 121.00 | +0.43% | 2 242 | 2 | ||||||
| MRAZÍRNY DAŠICE | 43.00 | 0.00% | 2 150 | 50 | ||||||||||
| TATRA | 71.55 | 0.00% | 0 | 0 | 73.10 | +9.92% | 2 064 | 29 | ||||||
| ZČ ENERGETIKA | 2 289.00 | +5.00% | 0 | 0 | 1 990.50 | +9.97% | 1 991 | 1 | ||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 315.00 | +0.22% | 1 890 | 6 | ||||||
| JITEX PÍSEK | 56.30 | 0.00% | 1 862 | 33 | ||||||||||
| RAKO | 416.00 | 0.00% | 0 | 0 | 465.30 | -0.15% | 1 861 | 4 | ||||||
| ÚRS | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
| DERMACOL | 195.00 | 0.00% | 1 755 | 9 | ||||||||||
| PIVOVAR V.POPOVICE | 335.00 | 0.00% | 1 675 | 5 | ||||||||||
| SILON | 166.20 | -3.98% | 1 662 | 10 | ||||||||||
| ČKD PRAHA DIZ | 408.90 | +5.22% | 1 618 | 4 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 57.00 | 0.00% | 1 596 | 28 | ||||||||||
| MINERVA BOSKOVICE | 177.30 | 0.00% | 1 596 | 9 | ||||||||||
| LDP VLTAVA VLAŠIM | 61.00 | -4.68% | 1 586 | 26 | ||||||||||
| MEDICAMENTA | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
| ZETOR | 8.95 | 0.00% | 0 | 0 | 7.40 | +8.82% | 1 480 | 200 | ||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 182.30 | -8.89% | 1 458 | 8 | ||||||
| VITKA BRNĚNEC | 12.10 | +10.00% | 1 452 | 120 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 60.00 | 0.00% | 1 440 | 24 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 80.00 | 0.00% | 1 440 | 18 | ||||||||||
| PRECIOSA-LUSTRY | 67.30 | +9.96% | 1 346 | 20 | ||||||||||
| SEMPRA PRAHA | 55.30 | +0.18% | 1 327 | 24 | ||||||||||
| BÁŇ.STAVBY MOST | 30.00 | 0.00% | 1 320 | 44 | ||||||||||
| PRO INVEST | 31.20 | 0.00% | 1 248 | 40 | ||||||||||
| MOSTECKÁ UHEL.SP. | 53.15 | 0.00% | 0 | 0 | 63.10 | 0.00% | 1 199 | 19 | ||||||
| KOVOHUTĚ MNÍŠEK | 49.40 | -0.80% | 1 186 | 24 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
