Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.7.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.7.2000 13.7.2000 12.7.2000 11.7.2000 10.7.2000 |
| Poehled kurzu cenných papíru - 7.7.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 33.40 | -3.18% | 0 | 0 | ||||||||||
| ČESKÉ LODĚNICE | 25.00 | -3.10% | 0 | 0 | ||||||||||
| VÝBĚROVÝ IPF | 224.40 | -3.02% | 30 144 | 130 | ||||||||||
| ČSAD OSTRAVA | 188.70 | -2.88% | 0 | 0 | ||||||||||
| ALFA - INVEST | 3.40 | -2.85% | 10 589 | 3 100 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 580.00 | -2.82% | 97 906 | 60 | ||||||||||
| MORAVSKÉ AUTOOPR. | 10.50 | -2.77% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 270.00 | 0.00% | 0 | 0 | 270.00 | -2.70% | 810 | 3 | ||||||
| METAL ZNOJMO | 7.90 | -2.46% | 0 | 0 | ||||||||||
| REDASH | 51.80 | -2.26% | 829 | 16 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 43.10 | -2.26% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 46.00 | -2.12% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 145.89 | 0.00% | 0 | 0 | 165.00 | -2.07% | 0 | 0 | ||||||
| OKD | 60.00 | 0.00% | 0 | 0 | 61.70 | -2.06% | 0 | 0 | ||||||
| GUMOTEX | 185.10 | -1.90% | 297 000 | 1 500 | ||||||||||
| ZLATÝ IF KVANTO | 428.80 | -0.27% | 42 880 | 100 | 421.00 | -1.86% | 211 371 | 503 | ||||||
| OL - INVEST | 275.80 | -1.85% | 15 894 | 60 | ||||||||||
| KOMERČNÍ BANKA | 704.00 | -2.76% | 79 934 801 | 113 212 | 716.20 | -1.80% | 518 640 | 722 | ||||||
| UNIPETROL | 52.25 | -0.47% | 4 205 059 | 80 284 | 52.10 | -1.69% | 86 087 | 1 646 | ||||||
| POŠTOREN. KER.ZÁV. | 59.00 | -1.66% | 0 | 0 | ||||||||||
| MOTORPAL | 169.40 | -1.62% | 8 421 | 50 | ||||||||||
| ALPHA-EFFECT | 1 500.60 | -1.60% | 111 805 | 74 | ||||||||||
| ČESKÁ SPOŘITELNA | 197.05 | -1.22% | 25 393 798 | 128 040 | 196.50 | -1.60% | 35 576 | 180 | ||||||
| 1.IF ŽIVNOBANKA | 690.00 | -0.28% | 104 202 | 151 | 678.30 | -1.59% | 169 831 | 249 | ||||||
| TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 428.20 | -1.51% | 5 567 | 13 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 670.00 | -1.43% | 8 239 814 | 736 | ||||||
| LIGMET | 72.30 | -1.36% | 0 | 0 | ||||||||||
| PREFA BRNO | 29.50 | -1.33% | 502 | 17 | ||||||||||
| LESNÍ SPOL.JAROM. | 260.00 | -1.32% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 141.00 | 0.00% | 51 345 | 45 | 1 125.10 | -1.30% | 175 763 | 155 | ||||||
| VODÁRENSKÁ A K.PLZ | 169.00 | -1.22% | 0 | 0 | ||||||||||
| VOD.A KAN.JABLONNÉ | 125.00 | -1.18% | 0 | 0 | ||||||||||
| BIOCEL | 460.00 | 0.00% | 0 | 0 | 457.70 | -1.16% | 17 391 | 38 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 849.90 | -1.13% | 0 | 0 | ||||||
| O2 C.R. | 586.30 | -4.08% | 213 465 084 | 357 047 | 608.00 | -1.13% | 706 357 | 1 166 | ||||||
| SETUZA | 290.00 | 0.00% | 0 | 0 | 285.00 | -1.04% | 5 290 | 19 | ||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 507.80 | -0.91% | 6 648 | 13 | ||||||
| CUKROVAR VRBÁTKY | 290.00 | -0.88% | 580 | 2 | ||||||||||
| OTAVAN TŘEBOŇ | 46.10 | -0.86% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 49.40 | -0.80% | 1 186 | 24 | ||||||||||
| TRANSAKTA | 127.00 | -0.78% | 31 361 | 238 | ||||||||||
| VÍTKOVSKÉ LESY | 56.10 | -0.70% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 576.60 | -0.67% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 750.00 | 0.00% | 8 750 | 5 | 1 460.20 | -0.66% | 20 521 | 14 | ||||||
| ENERGOSTROJ. PARD. | 139.00 | -0.64% | 0 | 0 | ||||||||||
| KOH-I-NOOR PRAHA | 30.70 | -0.64% | 1 011 | 33 | ||||||||||
| STAV.POD.ŽĎÁR | 58.20 | -0.51% | 0 | 0 | ||||||||||
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 230.00 | -0.48% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 1 000.00 | 0.00% | 0 | 0 | 1 055.00 | -0.47% | 1 055 | 1 | ||||||
| SLOVÁCKÉ STROJÍRNY | 42.30 | -0.47% | 592 | 14 | ||||||||||
| RIF | 1 427.00 | -0.20% | 182 406 | 129 | 1 413.50 | -0.45% | 2 560 494 | 1 755 | ||||||
| RODINNÝ HOSPODÁŘ | 27.10 | -0.36% | 0 | 0 | ||||||||||
| JIHLAVSKÉ DZ | 29.10 | -0.34% | 873 | 30 | ||||||||||
| SM ENERGETIKA | 1 555.00 | 0.00% | 0 | 0 | 1 500.00 | -0.33% | 14 500 | 10 | ||||||
| TYLEX LETOVICE | 93.30 | -0.32% | 467 | 5 | ||||||||||
| SČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 3 690.00 | -0.27% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 160.00 | 0.00% | 10 440 | 9 | 1 148.00 | -0.26% | 71 371 | 62 | ||||||
| INTERSIGMA | 75.10 | -0.26% | 2 253 | 30 | ||||||||||
| TESLA JIHLAVA | 38.90 | -0.25% | 0 | 0 | ||||||||||
| PACOVSKÉ STROJÍRNY | 41.10 | -0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
