Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.7.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.7.2000 13.7.2000 12.7.2000 11.7.2000 10.7.2000 |
| Poehled kurzu cenných papíru - 7.7.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ UPF | 105.90 | +2.22% | 5 295 | 50 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 23.10 | +2.21% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 309.00 | -4.97% | 0 | 0 | 1 686.00 | +2.18% | 0 | 0 | ||||||
| SEMOMA OLOMOUC | 33.00 | +2.16% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 205.00 | +2.11% | 2 410 | 2 | ||||||
| II.EPIC HOLDING | 204.00 | +2.00% | 60 900 | 300 | ||||||||||
| P.I.F. | 770.00 | -1.40% | 30 800 | 40 | 774.00 | +1.92% | 325 402 | 420 | ||||||
| KOVOLIT MODŘICE | 43.00 | +1.89% | 1 032 | 24 | ||||||||||
| SVOBODA GRAF. ZÁV. | 422.00 | +1.85% | 0 | 0 | ||||||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 11 020.00 | +1.84% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 390.00 | +0.14% | 1 459 500 | 1 050 | 1 349.90 | +1.77% | 131 593 | 98 | ||||||
| ZBROJOVKA BRNO | 23.93 | 0.00% | 0 | 0 | 25.00 | +1.62% | 375 | 15 | ||||||
| BOHEMIA CRYS.GROUP | 130.00 | +1.56% | 11 645 | 91 | ||||||||||
| RYBÁŘSTVÍ TELČ | 66.00 | +1.53% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 63.40 | +1.44% | 3 170 | 50 | ||||||||||
| DKF HOLDING | 7.00 | +1.44% | 11 557 | 1 633 | ||||||||||
| EVBAK SUPER-EXTRA | 363.30 | +1.42% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 502.00 | -1.24% | 45 130 | 30 | 1 525.00 | +1.36% | 176 555 | 117 | ||||||
| YSE AKCIONÁŘŮ OPF | 288.60 | +1.22% | 92 863 | 325 | ||||||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 25.00 | +1.21% | 2 575 | 103 | ||||||
| METALŠROT TLUMAČOV | 58.70 | +1.20% | 0 | 0 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 9.00 | +1.12% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 81.20 | +1.12% | 0 | 0 | ||||||||||
| SELLIER & BELLOT | 169.30 | -4.99% | 0 | 0 | 140.00 | +1.08% | 2 660 | 19 | ||||||
| IPS SKANSKA | 166.09 | -0.15% | 283 053 | 1 716 | 165.80 | +1.03% | 152 360 | 926 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 830.60 | +1.02% | 10 984 | 6 | ||||||
| VODNÍ ZDR. HOLEŠOV | 78.90 | +1.02% | 7 969 | 101 | ||||||||||
| MEOPTA PŘEROV | 88.38 | 0.00% | 0 | 0 | 81.00 | +0.99% | 262 529 | 2 900 | ||||||
| LATER CHRUDIM | 718.00 | +0.97% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 290.00 | +0.97% | 8 872 | 7 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 402.00 | +0.86% | 761 286 | 543 | 1 332.50 | +0.93% | 218 570 | 165 | ||||||
| AVIA KUTNÁ HORA | 21.70 | +0.93% | 0 | 0 | ||||||||||
| METROSTAV | 135.50 | 0.00% | 27 100 | 200 | 129.10 | +0.93% | 21 670 | 168 | ||||||
| INTEX | 59.50 | +0.84% | 0 | 0 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 116.00 | +0.78% | 0 | 0 | ||||||||||
| KOVOHUTĚ POVRLY | 94.00 | +0.75% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 94.00 | +0.75% | 21 440 | 228 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 695.00 | +0.72% | 0 | 0 | ||||||
| UNIBETON | 72.50 | +0.69% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 123.00 | +0.65% | 3 075 | 25 | ||||||||||
| ZES BRNO | 31.30 | +0.64% | 0 | 0 | ||||||||||
| VODNÍ ZDROJE | 36.10 | +0.55% | 289 | 8 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 56.50 | +0.53% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 38.60 | +0.52% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 57.70 | +0.52% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 20.60 | +0.48% | 0 | 0 | ||||||||||
| KOVOPETROL PLZEŇ | 21.10 | +0.47% | 0 | 0 | ||||||||||
| PF AAA | 900.00 | +0.55% | 80 100 | 89 | 858.00 | +0.46% | 12 871 | 15 | ||||||
| ŠKROBÁRNA BRNO | 107.50 | +0.46% | 0 | 0 | ||||||||||
| BMT | 66.30 | +0.45% | 530 | 8 | ||||||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 455.00 | +0.44% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 121.00 | +0.43% | 2 242 | 2 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 25.10 | +0.40% | 0 | 0 | ||||||||||
| FORESTINVEST | 26.40 | +0.38% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 169.30 | +0.35% | 0 | 0 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 89.10 | +0.33% | 0 | 0 | ||||||||||
| LES. SPOL.FR.LÁZNĚ | 62.50 | +0.32% | 0 | 0 | ||||||||||
| FORT KAPITÁL BRNO | 31.10 | +0.32% | 4 976 | 160 | ||||||||||
| XAVEROV | 29.76 | 0.00% | 0 | 0 | 31.10 | +0.32% | 435 | 14 | ||||||
| HANUŠOVICKÁ LESNÍ | 190.30 | +0.31% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
