Největší počet převedených cenných papírů, RM Systém dne 8.7.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.7.2000 13.7.2000 12.7.2000 11.7.2000 10.7.2000 |
| Poehled kurzu cenných papíru - 7.7.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 1 555.00 | 0.00% | 0 | 0 | 1 500.00 | -0.33% | 14 500 | 10 | ||||||
| IF AB-UNIFOND | 235.00 | -4.51% | 2 350 | 10 | ||||||||||
| SILON | 166.20 | -3.98% | 1 662 | 10 | ||||||||||
| EUROVIA CS | 545.00 | 0.00% | 0 | 0 | 520.10 | -0.01% | 5 201 | 10 | ||||||
| SPOLANA | 65.35 | -4.98% | 0 | 0 | 71.90 | -4.13% | 647 | 9 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 66.60 | -0.14% | 599 | 9 | ||||||
| MINERVA BOSKOVICE | 177.30 | 0.00% | 1 596 | 9 | ||||||||||
| DERMACOL | 195.00 | 0.00% | 1 755 | 9 | ||||||||||
| ŠKODA PRAHA | 348.90 | 0.00% | 0 | 0 | 303.00 | 0.00% | 2 424 | 8 | ||||||
| VODNÍ ZDROJE | 36.10 | +0.55% | 289 | 8 | ||||||||||
| LES. SPOL.PŘIBYSL. | 100.10 | +0.10% | 801 | 8 | ||||||||||
| VOD.A KAN.CHRUDIM | 92.10 | -8.26% | 737 | 8 | ||||||||||
| RAŠELINA | 118.10 | 0.00% | 945 | 8 | ||||||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 182.30 | -8.89% | 1 458 | 8 | ||||||
| PANKRÁC | 280.50 | -0.17% | 2 244 | 8 | ||||||||||
| JM ENERGETIKA | 2 369.00 | 0.00% | 0 | 0 | 1 960.00 | -4.72% | 15 680 | 8 | ||||||
| BMT | 66.30 | +0.45% | 530 | 8 | ||||||||||
| HOTEL JALTA PRAHA | 1 290.00 | +0.97% | 8 872 | 7 | ||||||||||
| MAGNET | 64.00 | -0.15% | 448 | 7 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 391.90 | 0.00% | 0 | 0 | 377.70 | -0.05% | 2 644 | 7 | ||||||
| OLŠANSKÉ PAPÍRNY | 38.00 | 0.00% | 228 | 6 | ||||||||||
| ČSKD - INTRANS | 72.40 | +0.27% | 434 | 6 | ||||||||||
| ADAMOVSKÉ STROJ. | 114.88 | 0.00% | 0 | 0 | 153.10 | -9.08% | 919 | 6 | ||||||
| METRA BLANSKO | 35.30 | +9.28% | 212 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 830.60 | +1.02% | 10 984 | 6 | ||||||
| NÁRODNÍ SPOL.DOMOV | 23.20 | 0.00% | 139 | 6 | ||||||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 315.00 | +0.22% | 1 890 | 6 | ||||||
| JIHOČESKÉ LESY | 55.00 | 0.00% | 275 | 5 | ||||||||||
| PIVOVAR V.POPOVICE | 335.00 | 0.00% | 1 675 | 5 | ||||||||||
| ON SEMICONDUCT. CR | 643.00 | 0.00% | 3 215 | 5 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 190.00 | +0.05% | 950 | 5 | ||||||||||
| CRYSTALEX | 65.87 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
| KABELOVNA DĚČÍN | 820.30 | -4.28% | 4 102 | 5 | ||||||||||
| TYLEX LETOVICE | 93.30 | -0.32% | 467 | 5 | ||||||||||
| SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 1 815.50 | +0.05% | 9 078 | 5 | ||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 107.30 | 0.00% | 536 | 5 | ||||||
| KLATOVSKÉ RYBÁŘST. | 58.40 | -9.87% | 234 | 4 | ||||||||||
| BIŽUTERIE ČS.MINC | 147.70 | -4.77% | 591 | 4 | ||||||||||
| STROJPLAST | 75.00 | 0.00% | 300 | 4 | ||||||||||
| RMS MEZZANINE | 3 600.00 | 0.00% | 0 | 0 | 3 960.00 | +10.00% | 15 840 | 4 | ||||||
| PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 81.30 | +0.12% | 325 | 4 | ||||||
| RAKO | 416.00 | 0.00% | 0 | 0 | 465.30 | -0.15% | 1 861 | 4 | ||||||
| ÚRS | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
| LES. SPOL.HOŘICE | 39.70 | 0.00% | 159 | 4 | ||||||||||
| SPEC.ÚST.PRO REK. | 152.10 | -9.94% | 608 | 4 | ||||||||||
| ČKD PRAHA DIZ | 408.90 | +5.22% | 1 618 | 4 | ||||||||||
| KABLO ELEKTRO | 900.00 | 0.00% | 0 | 0 | 850.00 | -4.76% | 2 550 | 3 | ||||||
| ALIBONA LITOVEL | 50.10 | -0.19% | 150 | 3 | ||||||||||
| ČESKÁ ZBROJOVKA | 270.00 | 0.00% | 0 | 0 | 270.00 | -2.70% | 810 | 3 | ||||||
| JEMČA | 328.50 | 0.00% | 657 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 205.00 | +2.11% | 2 410 | 2 | ||||||
| CUKROVAR VRBÁTKY | 290.00 | -0.88% | 580 | 2 | ||||||||||
| SOLNÉ MLÝNY | 365.40 | +0.02% | 731 | 2 | ||||||||||
| TON | 87.20 | +0.22% | 174 | 2 | ||||||||||
| SKLO BOHEMIA | 312.00 | 0.00% | 624 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 576.00 | 0.00% | 0 | 0 | 1 755.00 | -7.63% | 3 510 | 2 | ||||||
| WIENERBERGER C.P. | 1 187.00 | 0.00% | 0 | 0 | 1 220.00 | -0.08% | 2 440 | 2 | ||||||
| SLADOVNA HODONICE | 169.30 | -0.23% | 339 | 2 | ||||||||||
| SLOVÁCKÝ IF | 184.80 | -4.64% | 370 | 2 | ||||||||||
| MASNA STUDENÁ | 103.00 | +9.92% | 206 | 2 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
