Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.7.2000
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
14.7.2000 13.7.2000 12.7.2000 11.7.2000 10.7.2000 |
Poehled kurzu cenných papíru - 7.7.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEKÁRNA CHOMUTOV | 36.50 | +15.87% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 34.10 | +13.28% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 251.70 | +12.81% | 3 776 | 15 | ||||||
KUNZ HRANICE | 3.80 | +11.76% | 0 | 0 | ||||||||||
ZČ DŘEVO. ZÁVODY | 11.10 | +11.00% | 0 | 0 | ||||||||||
SVIT ZLÍN | 21.11 | -4.99% | 0 | 0 | 19.60 | +10.11% | 22 870 | 1 225 | ||||||
ZZN PARDUBICE | 50.60 | +10.00% | 0 | 0 | ||||||||||
CARBORUNDUM ELECT. | 99.00 | +10.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 65.00 | 0.00% | 0 | 0 | 68.20 | +10.00% | 37 364 | 635 | ||||||
FRENŠTÁTSKÁ LESNÍ | 880.00 | +10.00% | 0 | 0 | ||||||||||
VITKA BRNĚNEC | 12.10 | +10.00% | 1 452 | 120 | ||||||||||
LESY Č. RUDOLEC | 55.00 | +10.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 3 600.00 | 0.00% | 0 | 0 | 3 960.00 | +10.00% | 15 840 | 4 | ||||||
PEKÁRNA LIBEREC | 73.70 | +10.00% | 0 | 0 | ||||||||||
SKALIČAN | 55.00 | +10.00% | 0 | 0 | ||||||||||
DROGERIE IK ÚS.N.L | 84.70 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 163.90 | +10.00% | 0 | 0 | ||||||||||
DEZA | 315.00 | +5.00% | 0 | 0 | 365.20 | +10.00% | 0 | 0 | ||||||
ODKOLEK | 363.00 | +10.00% | 6 534 | 18 | ||||||||||
STAROROL.PORCELÁN | 35.20 | +10.00% | 4 794 | 138 | ||||||||||
STS PRUNÉŘOV | 202.70 | +9.98% | 0 | 0 | ||||||||||
PEKÁRNA ŽATEC | 184.10 | +9.97% | 0 | 0 | ||||||||||
KARLOVAR. SILNICE | 48.50 | +9.97% | 0 | 0 | ||||||||||
DOMOV PRAHA | 83.80 | +9.97% | 0 | 0 | ||||||||||
HOTELOVÝ PORCEL.KV | 135.60 | +9.97% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 2 289.00 | +5.00% | 0 | 0 | 1 990.50 | +9.97% | 1 991 | 1 | ||||||
PRECIOSA-LUSTRY | 67.30 | +9.96% | 1 346 | 20 | ||||||||||
COLORBETON | 101.50 | +9.96% | 0 | 0 | ||||||||||
MORAVIAFROST | 33.10 | +9.96% | 0 | 0 | ||||||||||
LESNÍ SP.KRÁL.HVO. | 132.40 | +9.96% | 0 | 0 | ||||||||||
HMZ | 70.60 | +9.96% | 5 077 | 72 | ||||||||||
ŽPSV UH. OSTROH | 114.90 | +9.95% | 0 | 0 | ||||||||||
PRIOR IK | 55.37 | 0.00% | 0 | 0 | 101.60 | +9.95% | 0 | 0 | ||||||
PEKÁRNA TŘEBÍČ | 110.60 | +9.94% | 0 | 0 | ||||||||||
SOKOLOVSKµ OBCHOD | 115.10 | +9.93% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 48.70 | +9.93% | 0 | 0 | ||||||||||
MASNA STUDENÁ | 103.00 | +9.92% | 206 | 2 | ||||||||||
TATRA | 71.55 | 0.00% | 0 | 0 | 73.10 | +9.92% | 2 064 | 29 | ||||||
VODOH.SP.OLOMOUC | 75.30 | +9.92% | 0 | 0 | ||||||||||
JIHLAVAN | 39.90 | +9.91% | 0 | 0 | ||||||||||
PEKÁRNY ŠUMPERK | 88.70 | +9.91% | 0 | 0 | ||||||||||
AVIA | 88.00 | 0.00% | 528 | 6 | 66.50 | +9.91% | 6 704 | 101 | ||||||
ČSAD Č. BUDĚJOVICE | 44.60 | +9.85% | 0 | 0 | ||||||||||
PRIMA KARVINÁ | 22.30 | +9.85% | 0 | 0 | ||||||||||
PRVNÍ STAV.CHRUDIM | 58.00 | +9.84% | 0 | 0 | ||||||||||
HMO LOGISTIKA OL | 54.70 | +9.83% | 0 | 0 | ||||||||||
NATE CHOTĚBOŘ | 58.10 | +9.82% | 0 | 0 | ||||||||||
NOWACO MRAZÍRNY | 274.30 | +9.72% | 0 | 0 | ||||||||||
TEREOS TTD | 17.30 | +9.49% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 40.23 | +4.98% | 0 | 0 | 46.30 | +9.45% | 463 | 10 | ||||||
METRA BLANSKO | 35.30 | +9.28% | 212 | 6 | ||||||||||
ICEC ŠLAPANICE | 9.70 | +8.98% | 0 | 0 | ||||||||||
ZETOR | 8.95 | 0.00% | 0 | 0 | 7.40 | +8.82% | 1 480 | 200 | ||||||
BÁŇ.PROJ.VAL.MEZ. | 50.00 | +8.69% | 750 | 15 | ||||||||||
PREFA GRYGOV | 38.00 | +8.57% | 0 | 0 | ||||||||||
CZECH PROPERTY | 47.70 | +8.40% | 0 | 0 | ||||||||||
KIF | 75.00 | +8.38% | 2 250 | 30 | ||||||||||
MLÝNY ČERČANY | 2.70 | +8.00% | 0 | 0 | ||||||||||
TERCO TELČ NÁBYTEK | 70.10 | +7.84% | 0 | 0 | ||||||||||
SOKOLOV. STROJÍRNY | 41.00 | +7.61% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB