Nejnižší kurz, RM Systém dne 8.7.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.7.2001 12.7.2001 11.7.2001 10.7.2001 9.7.2001 |
| Poehled kurzu cenných papíru - 4.7.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 8.00 | 0.00% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 8.20 | +9.33% | 0 | 0 | ||||||||||
| CENTEX | 8.40 | 0.00% | 0 | 0 | ||||||||||
| REAS | 8.40 | 0.00% | 0 | 0 | ||||||||||
| SEBA | 8.50 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.90 | 0.00% | 1 781 | 199 | ||||||||||
| DESTA-CZ | 8.90 | 0.00% | 0 | 0 | ||||||||||
| KOLORA SEMILY | 9.00 | 0.00% | 0 | 0 | ||||||||||
| STROJIMPORT | 9.00 | 0.00% | 0 | 0 | ||||||||||
| POZES RADONICE | 9.00 | 0.00% | 0 | 0 | ||||||||||
| SOLO | 9.10 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 9.90 | 0.00% | 0 | 0 | ||||||||||
| TONASO | 10.00 | 0.00% | 0 | 0 | ||||||||||
| PRVNÍ STAV.K.HORA | 10.00 | +1.01% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 10.00 | 0.00% | 0 | 0 | ||||||||||
| KAPP | 10.00 | 0.00% | 0 | 0 | ||||||||||
| CHEMONT BRNO | 10.00 | 0.00% | 0 | 0 | ||||||||||
| INOV.CENTR.VÚK | 10.10 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 10.20 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 11.00 | +10.00% | 3 315 | 322 | ||||||||||
| STATUS | 11.00 | 0.00% | 0 | 0 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 11.20 | 0.00% | 0 | 0 | ||||||||||
| STAVBY BRNO | 12.00 | 0.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA LIBEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 12.00 | 0.00% | 0 | 0 | ||||||||||
| AGRO-MORAVOINVEST | 12.00 | 0.00% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 12.10 | 0.00% | 0 | 0 | ||||||||||
| PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 12.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 13.00 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 11.68 | +4.94% | 350 | 30 | 13.30 | +3.10% | 11 133 | 836 | ||||||
| VÝZK.ÚST.PIV.A SL. | 13.50 | 0.00% | 0 | 0 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 13.60 | 0.00% | 654 940 | 50 380 | ||||||||||
| HOT.INTERNATIONAL | 14.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 14.10 | -0.70% | 564 | 40 | ||||||||||
| MORAVOLEN ŠUMPERK | 14.10 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 17.50 | 0.00% | 0 | 0 | 14.40 | 0.00% | 130 | 9 | ||||||
| WIENERBERGER C.P. | 14.70 | 0.00% | 10 055 | 684 | ||||||||||
| GRAFOSTROJ | 14.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ LODĚNICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
| LIGRA STARÉ MĚSTO | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ENTEC STARÉ MĚSTO | 15.10 | 0.00% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 15.10 | 0.00% | 1 057 | 70 | ||||||||||
| KAVOZ | 15.40 | 0.00% | 0 | 0 | ||||||||||
| IF MERCIA H.K. | 16.00 | 0.00% | 736 | 46 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 16.00 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| MILO OLOMOUC | 16.00 | 0.00% | 0 | 0 | ||||||||||
| MINVEST BRAND.N.L | 16.20 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 16.20 | 0.00% | 0 | 0 | ||||||||||
| STS STRAKONICE | 16.20 | 0.00% | 0 | 0 | ||||||||||
| TEREOS TTD | 16.30 | -9.94% | 179 | 11 | ||||||||||
| IF DIALOG - INVEST | 16.30 | -4.67% | 293 | 18 | ||||||||||
| IZOLACE ÚSTÍ | 16.50 | 0.00% | 0 | 0 | ||||||||||
| POD.EKOLOG. VÝST. | 16.50 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 16.70 | 0.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 16.80 | 0.00% | 0 | 0 | ||||||||||
| AUTOOPRAVNA TURNOV | 17.00 | 0.00% | 0 | 0 | ||||||||||
| CZ 92/91 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
