Nejnižší kurz, RM Systém dne 8.7.2002
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
12.7.2002 11.7.2002 10.7.2002 9.7.2002 8.7.2002 |
Poehled kurzu cenných papíru - 8.7.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.90 | +12.50% | 0 | 0 | ||||||||||
SG - INDUSTRY | 5.60 | +1.81% | 0 | 0 | ||||||||||
DKF HOLDING | 5.70 | 0.00% | 4 241 | 747 | ||||||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.30 | 0.00% | 2 803 | 384 | ||||||
VÍTKOVICE | 9.90 | -3.88% | 47 197 | 4 734 | ||||||||||
STROJPLAST | 12.00 | -4.76% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 17.10 | -8.06% | 8 900 | 503 | ||||||||||
LESOSTAVBY ŠUMPERK | 21.30 | +0.47% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 25.20 | -0.39% | 0 | 0 | ||||||
METRA BLANSKO | 32.10 | 0.00% | 5 232 | 163 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 35.10 | -4.87% | 0 | 0 | ||||||||||
UNIPETROL | 36.20 | +0.36% | 2 225 930 | 60 860 | 36.10 | -0.55% | 113 293 | 3 100 | ||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.00 | -2.63% | 1 998 | 54 | ||||||
ZZN POLABÍ | 37.90 | +8.59% | 0 | 0 | ||||||||||
CIMEX KONCERN | 39.50 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 40.10 | +0.50% | 0 | 0 | ||||||||||
TEPNA | 40.60 | 0.00% | 0 | 0 | ||||||||||
AVIA | 41.90 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 46.80 | -0.21% | 6 967 | 146 | ||||||
CONSUS IF | 48.00 | 0.00% | 960 | 20 | ||||||||||
OTAVAN TŘEBOŇ | 49.00 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 50.10 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 50.10 | -5.82% | 0 | 0 | ||||||||||
TATRA | 61.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 40 062 | 771 | ||||||
FOSFA | 53.00 | +1.33% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 53.20 | -3.27% | 20 771 | 380 | ||||||
ČETRANS ÚSTÍ N.L. | 55.00 | +5.56% | 0 | 0 | ||||||||||
ČMD | 43.00 | 0.00% | 0 | 0 | 58.00 | -1.36% | 6 080 | 104 | ||||||
MAGNETON | 58.50 | -10.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 62.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 62.10 | +9.71% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 64.00 | +2.72% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 65.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 69.80 | -0.42% | 0 | 0 | ||||||||||
ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.80 | 0.00% | 2 912 | 40 | ||||||
SPOLANA | 51.09 | 0.00% | 0 | 0 | 76.30 | 0.00% | 1 145 | 15 | ||||||
VET ASSETS | 78.75 | 0.00% | 0 | 0 | 82.10 | +0.12% | 9 442 | 115 | ||||||
ČEZ | 86.59 | +1.94% | 140 514 915 | 1 638 049 | 85.30 | 0.00% | 1 174 565 | 13 635 | ||||||
POLIČSKÉ STROJÍRNY | 85.50 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 86.00 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 87.40 | -9.14% | 15 684 | 180 | ||||||||||
OKD | 82.18 | 0.00% | 0 | 0 | 89.30 | +2.05% | 31 038 | 342 | ||||||
ČESKOMORAVSKÁ INV. | 91.00 | +0.99% | 13 650 | 150 | ||||||||||
TYLEX LETOVICE | 92.40 | -4.93% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 92.60 | +4.04% | 0 | 0 | ||||||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 12 715 | 129 | ||||||
UNITED ENERGY | 100.00 | 0.00% | 16 000 | 160 | ||||||||||
RAAB KARCH.STAVIVA | 101.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 110.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 113.70 | +1.42% | 0 | 0 | ||||||||||
MILETA | 114.00 | -0.78% | 0 | 0 | ||||||||||
TRANZA | 116.30 | -0.59% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 117.00 | -10.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 117.00 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 117.10 | -8.51% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 115.50 | 0.00% | 0 | 0 | 123.20 | -1.51% | 20 740 | 162 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB