Dluhopisy, Referenční ceny Burza ze dne8.7.2002
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Referenční ceny dluhopisů BCPP, výsledky ze dne 8.7.2002 | ||||||||||||||||
| Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
| CITILEAS. 10,45/03 | 108.28 | +0.07% | 108.58 | +0.09% | 10.45 | 9.11.2003 | ||||||||||
| ČEB 6,95/10 | 113.81 | +0.36% | 114.24 | +0.34% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 11,0625/08 | 107.5 | -0.15% | 107.8 | -0.19% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 8,75/04 | 108.34 | +0.02% | 108.64 | +0.02% | 8.75 | 7.6.2004 | ||||||||||
| ČKA 5,05/07 | 102.43 | +0.40% | 102.71 | +0.42% | 5.05 | 10.6.2007 | ||||||||||
| ČP VAR/06 | 98.44 | -0.01% | 99.04 | -0.01% | 4.90 | 16.7.2006 | ||||||||||
| ČSOB VAR/02 | 99.93 | +0.02% | 100.23 | +0.05% | 4.56 | 15.7.2002 | ||||||||||
| DALKIA 13,90/02 | 102.97 | -0.12% | 103.24 | -0.12% | 13.90 | 23.10.2002 | ||||||||||
| EIB 6,50/15 | 112.73 | +0.42% | 113.23 | +0.42% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 119.81 | +0.59% | 120.11 | +0.59% | 8.20 | 23.3.2009 | ||||||||||
| GLAVER.CZ VAR/08 | 99.44 | +0.02% | 99.74 | +0.02% | 4.82 | 10.7.2008 | ||||||||||
| HL.M.PRAHA 6,85/11 | 111.23 | +0.27% | 111.63 | +0.27% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.61 | -0.03% | 100.89 | -0.02% | 4.29 | 15.5.2011 | ||||||||||
| HZL ČMHB 12,00/03 | 108.09 | -0.06% | 108.59 | -0.06% | 12.00 | 19.6.2003 | ||||||||||
| HZL ČMHB 6,40/05 | 107.47 | +0.02% | 107.97 | +0.02% | 6.40 | 19.5.2005 | ||||||||||
| HZL ČMHB 6,85/05 | 110.02 | +0.02% | 110.52 | +0.02% | 6.85 | 7.12.2005 | ||||||||||
| HZL ČMHB 6,85/07 | 112.57 | +0.06% | 113.07 | +0.06% | 6.85 | 16.5.2007 | ||||||||||
| HZL ČMHB 8,20/04 | 109.27 | -0.03% | 109.77 | -0.03% | 8.20 | 24.6.2004 | ||||||||||
| HZL ČMHB 8,90/04 | 108.52 | -0.10% | 109.02 | -0.10% | 8.90 | 8.2.2004 | ||||||||||
| HZL KB 8,00/04 | 108.7 | -0.01% | 109 | -0.01% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 108.63 | 0.00% | 108.93 | 0.00% | 8.13 | 13.5.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 113.03 | -0.59% | 113.47 | -0.58% | 7.50 | 3.5.2006 | ||||||||||
| ING BANK VAR/04 | 100.5 | 0.00% | 100.8 | 0.00% | 4.62 | 9.3.2004 | ||||||||||
| IPB 8,90/04 | 107.3 | +0.02% | 107.6 | +0.02% | 8.90 | 1.2.2004 | ||||||||||
| IPB VAR/08 | 100.96 | -0.01% | 101.41 | -0.01% | 5.94 | 16.4.2008 | ||||||||||
| KB 8,00/04 | 108.04 | +0.40% | 108.34 | +0.40% | 8.00 | 10.9.2004 | ||||||||||
| KB VAR/02 | 99.9 | +0.01% | 100.15 | +0.01% | 4.41 | 29.9.2002 | ||||||||||
| KOB 10,875/04 | 112.48 | -0.04% | 112.78 | -0.04% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.35 | +0.02% | 100.64 | +0.03% | 4.44 | 17.3.2005 | ||||||||||
| KON.AHOLD VAR/05 | 99.79 | -0.01% | 100.09 | -0.01% | 4.62 | 14.9.2005 | ||||||||||
| MERO ČR 10,30/11 | 135.82 | +0.27% | 136.32 | +0.27% | 10.30 | 15.4.2011 | ||||||||||
| RADIOMOBIL 8,20/04 | 107.92 | +0.41% | 108.22 | +0.41% | 8.20 | 8.11.2004 | ||||||||||
| SČ PLYN. 11,85/03 | 104.4 | -0.04% | 104.7 | -0.04% | 11.85 | 30.1.2003 | ||||||||||
| SM ENERG. VAR/05 | 99.88 | 0.00% | 100.18 | 0.00% | 4.71 | 5.3.2005 | ||||||||||
| ST.DLUHOP. 5,70/06 | 105.32 | +0.19% | 105.59 | +0.18% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 104.39 | +0.08% | 104.64 | +0.08% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 108.31 | +0.16% | 108.61 | +0.16% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 110.73 | +0.61% | 111.03 | +0.61% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 111.66 | +0.58% | 111.96 | +0.57% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 106.75 | +0.19% | 107.01 | +0.20% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,90/03 | 101.6 | -0.01% | 101.78 | -0.01% | 6.90 | 21.1.2003 | ||||||||||
| ST.DLUHOP. 6,95/16 | 117.91 | +0.43% | 118.21 | +0.43% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 106.71 | +0.09% | 107.01 | +0.09% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 106.2 | +0.02% | 106.5 | +0.02% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,90/03 | 107.42 | 0.00% | 107.7 | +0.01% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.14,85/03 | 106.13 | -0.01% | 106.4 | 0.00% | 14.85 | 6.2.2003 | ||||||||||
| ŠKODA AUTO 7,25/05 | 107.79 | +0.22% | 108.09 | +0.22% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 98.4 | +0.03% | 98.7 | +0.03% | 4.49 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 98.29 | 0.00% | 98.59 | +0.01% | 4.58 | 26.10.2010 | ||||||||||
| UNIPETROL 9,00/04 | 100.39 | +0.09% | 104.14 | -0.15% | 9.00 | 30.9.2004 | ||||||||||
Názory v tématickém okruhu Akcie v ČR
02.12. 10:28 Zatím dobrý (Zlomyslný, Akcie ORCO Property Group)
02.12. 09:50 čez si půjčí.. (kohoutek, Akcie ČEZ)
02.12. 09:34 Zatím dobrý (Zlomyslný, Akcie ORCO Property Group)
02.12. 09:31 ČEZ (On the roa, Akcie ČEZ)
02.12. 09:26 ČEZ (On the roa, Akcie ČEZ)
02.12. 09:11 Zatím dobrý (Zlomyslný, Akcie ORCO Property Group)
01.12. 23:45 ČEZ (capitalism, Akcie ČEZ)
01.12. 19:13 ČEZ (pavelpetr, Akcie ČEZ)
01.12. 19:10 ČEZ (pavelpetr, Akcie ČEZ)
01.12. 18:09 Akcie Kofola (lišák, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
NVIDIA očekává pomalejší hospodářský růst, umělé inteligenci však stále kraluje
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
