Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.7.2016
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
14.7.2016 13.7.2016 12.7.2016 11.7.2016 8.7.2016 |
Poehled kurzu cenných papíru - 8.7.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL11 | 333.60 | +13.28% | 0 | 0 | ||||||||||
EB VOW TL01 | 83.55 | +12.83% | 15 990 | 200 | ||||||||||
EB WTI TS09 | 616.60 | +11.34% | 6 163 | 10 | ||||||||||
EB DAX TL8 | 475.60 | +10.32% | 0 | 0 | ||||||||||
EB O2 TS01 | 5.65 | +7.62% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 190.00 | +6.62% | 0 | 0 | ||||||||||
EB VIG TL02 | 11.45 | +4.57% | 0 | 0 | ||||||||||
EB SIL TL07 | 202.20 | +4.12% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 680.00 | +4.02% | 0 | 0 | ||||||||||
EB EGB TL7 | 7.20 | +3.60% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 910.00 | +3.52% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 254.90 | +3.20% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 12.85 | +1.98% | 0 | 0 | ||||||||||
EB KOM TS02 | 118.80 | +1.89% | 0 | 0 | ||||||||||
EB EGB TL5 | 15.40 | +1.65% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 596.00 | +1.64% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 764.80 | +1.34% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.75 | +1.16% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.45 | +1.10% | 0 | 0 | ||||||||||
VIG | 450.60 | +1.03% | 4 194 435 | 9 319 | 452.00 | -0.70% | 142 808 | 316 | ||||||
EB CEZ TL08 | 15.35 | +0.99% | 0 | 0 | ||||||||||
ERSTE TL 220 | 309.00 | +0.98% | 0 | 0 | ||||||||||
EB ES50 BC05 | 947.20 | +0.94% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 299.10 | +0.77% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 13.95 | +0.72% | 0 | 0 | ||||||||||
KOFOLA CS | 433.10 | +0.72% | 1 708 265 | 3 947 | 440.00 | 0.00% | 0 | 0 | ||||||
EB ES50 BC04 | 979.40 | +0.70% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 029.00 | +0.59% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 697.00 | +0.53% | 0 | 0 | ||||||||||
ČEZ | 425.50 | +0.42% | 88 090 173 | 207 166 | 425.00 | +0.52% | 1 627 951 | 3 827 | ||||||
GOLD | 3 317.00 | +0.42% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 527.00 | +0.34% | 65 100 475 | 123 440 | 528.90 | +0.25% | 719 166 | 1 367 | ||||||
EB GLD IC2 | 3 323.00 | +0.33% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 069.00 | +0.19% | 0 | 0 | ||||||||||
KOMB TL 2300 | 290.50 | +0.14% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 034.00 | +0.10% | 0 | 0 | ||||||||||
KOMB TL 2000 | 325.20 | +0.09% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 734.60 | +0.01% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 100.00 | 0.00% | 1 152 643 | 1 142 900 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 1 008 396 | 1 000 000 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.08. 19:46 stockmen ignoruje pravidla diskuze Kurzy (pavelpetr, Akcie ČEZ)
08.08. 18:42 LUX (wittig, Akcie ORCO Property Group)
08.08. 16:43 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
08.08. 16:23 LUX (laik, Akcie ORCO Property Group)
08.08. 15:37 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 15:08 Lišak počtař ze zvlaštní školy :-) (Rup nepřih, Akcie ČEZ)
08.08. 14:19 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 14:04 Lišak počtař ze zvlaštní školy :-) (Martik2020, Akcie ČEZ)
08.08. 13:45 V roce 2021 tady Martík tvrdil že nákup (lišák, Akcie ČEZ)
08.08. 13:16 Kdo má rád nejen kobku (Pavelka, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB