Nejnižší kurz, Burza Praha dne 8.7.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 12.7.2019 11.7.2019 10.7.2019 9.7.2019 8.7.2019 |
| Poehled kurzu cenných papíru - 8.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 3.50 | -27.08% | 0 | 0 | ||||||||||
| EB LHA TL02 | 4.51 | +9.20% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.66 | +8.88% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 7.22 | +22.79% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.48 | -4.59% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.35 | -0.24% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.89 | +4.47% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 9.24 | -5.42% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 10.23 | +13.92% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.45 | +0.87% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 10.72 | -14.45% | 0 | 0 | ||||||||||
| EB MRK TS03 | 11.07 | +26.37% | 0 | 0 | ||||||||||
| EB RBI TS03 | 11.87 | -6.17% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 12.27 | -6.34% | 0 | 0 | ||||||||||
| EB EGB TS10 | 14.06 | -10.10% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.39 | +8.44% | 82 322 | 5 820 | ||||||||||
| RCB TL MONET OE | 14.57 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 14.68 | -0.74% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.73 | -0.94% | 0 | 0 | ||||||||||
| EB KOM TL07 | 14.89 | +3.33% | 0 | 0 | ||||||||||
| EB MONET TL02 | 15.10 | -1.05% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 15.86 | -5.93% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.91 | +2.71% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.21 | -2.53% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 17.50 | -6.91% | 12 355 | 706 | ||||||||||
| EB LHA TS02 | 18.20 | -1.99% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.53 | -1.71% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 24.16 | -0.37% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 25.20 | -2.17% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.33 | +4.58% | 100 080 | 4 000 | ||||||||||
| EB BMW TS03 | 27.33 | +1.15% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 27.81 | +6.76% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.21 | -4.60% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.35 | -5.05% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.41 | -0.47% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.18 | -1.50% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.29 | -0.39% | 0 | 0 | ||||||||||
| EB DAI TL02 | 31.82 | -6.93% | 31 820 | 1 000 | ||||||||||
| EB RBI TS02 | 32.27 | -2.21% | 0 | 0 | ||||||||||
| EB BMW TL01 | 32.75 | -1.12% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.73 | -0.33% | 0 | 0 | ||||||||||
| EB SIL TL07 | 36.67 | -10.28% | 0 | 0 | ||||||||||
| EB MRK TL02 | 36.78 | -6.22% | 0 | 0 | ||||||||||
| EB DAI TS04 | 37.97 | +4.03% | 0 | 0 | ||||||||||
| EB RWE TL01 | 38.90 | +1.35% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 40.32 | +0.65% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 41.45 | +3.57% | 0 | 0 | ||||||||||
| EB SIL TS08 | 44.42 | +11.33% | 0 | 0 | ||||||||||
| EB OMV TL01 | 47.00 | +7.09% | 47 000 | 1 000 | ||||||||||
| EB EGB TL7 | 48.38 | +3.55% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
