Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.7.2019
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
12.7.2019 11.7.2019 10.7.2019 9.7.2019 8.7.2019 |
Poehled kurzu cenných papíru - 8.7.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TS04 | 3.50 | -27.08% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 10.72 | -14.45% | 0 | 0 | ||||||||||
EB SIL TL07 | 36.67 | -10.28% | 0 | 0 | ||||||||||
EB EGB TS10 | 14.06 | -10.10% | 0 | 0 | ||||||||||
EB DAI TL02 | 31.82 | -6.93% | 31 820 | 1 000 | ||||||||||
PHOTON ENERGY | 17.50 | -6.91% | 12 355 | 706 | ||||||||||
EB EURCZK TS12 | 12.27 | -6.34% | 0 | 0 | ||||||||||
EB MRK TL02 | 36.78 | -6.22% | 0 | 0 | ||||||||||
EB RBI TS03 | 11.87 | -6.17% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 15.86 | -5.93% | 0 | 0 | ||||||||||
EB SIL TL08 | 67.57 | -5.63% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 9.24 | -5.42% | 0 | 0 | ||||||||||
EB EGB TS09 | 29.35 | -5.05% | 0 | 0 | ||||||||||
EB WTI TS14 | 438.11 | -4.77% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.21 | -4.60% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.48 | -4.59% | 0 | 0 | ||||||||||
MOL | 242.00 | -3.20% | 2 904 | 12 | ||||||||||
EB WTI TS12 | 652.79 | -3.03% | 0 | 0 | ||||||||||
EB KOM TS03 | 16.21 | -2.53% | 0 | 0 | ||||||||||
EB GLD TL9 | 586.57 | -2.41% | 0 | 0 | ||||||||||
EB RBI TS02 | 32.27 | -2.21% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 25.20 | -2.17% | 0 | 0 | ||||||||||
EB SAP TL01 | 120.19 | -2.10% | 0 | 0 | ||||||||||
EB VOW TS03 | 94.93 | -2.09% | 10 442 | 110 | ||||||||||
AQUILA RAF 5,00/23 | 98.00 | -2.00% | 510 556 | 50 | ||||||||||
EB LHA TS02 | 18.20 | -1.99% | 0 | 0 | ||||||||||
VIG | 589.00 | -1.83% | 664 741 | 1 126 | 596.00 | 0.00% | 0 | 0 | ||||||
EB CBK TS03 | 19.53 | -1.71% | 0 | 0 | ||||||||||
PFNONWOVENS | 726.00 | -1.63% | 425 710 | 583 | 730.00 | -0.81% | 40 880 | 56 | ||||||
EB VIG TL02 | 30.18 | -1.50% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 033.64 | -1.41% | 0 | 0 | ||||||||||
EB DAX TL11 | 894.21 | -1.32% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 238.02 | -1.29% | 0 | 0 | ||||||||||
EB BMW TL01 | 32.75 | -1.12% | 0 | 0 | ||||||||||
AVAST | 91.00 | -1.09% | 5 493 113 | 60 076 | 91.00 | 0.00% | 202 300 | 2 200 | ||||||
RCB CEZ X2 L OE | 1 052.57 | -1.06% | 0 | 0 | ||||||||||
EB MONET TL02 | 15.10 | -1.05% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 432.82 | -1.02% | 0 | 0 | ||||||||||
ČEZ | 521.00 | -0.95% | 91 026 835 | 174 231 | 521.00 | -0.38% | 2 651 699 | 5 064 | ||||||
EB CEZ TL10 | 14.73 | -0.94% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 171.09 | -0.93% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 14.68 | -0.74% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 56.83 | -0.61% | 0 | 0 | ||||||||||
E.ON | 249.00 | -0.56% | 1 245 | 5 | ||||||||||
EB MONET TL01 | 29.41 | -0.47% | 0 | 0 | ||||||||||
EB SIL IC02 | 342.40 | -0.44% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.29 | -0.39% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 24.16 | -0.37% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.73 | -0.33% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.35 | -0.24% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 406.69 | -0.21% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 396.20 | 0.00% | 0 | 0 | 388.70 | +0.03% | 112 663 | 290 | ||||||
DEUTSCHE BANK AG | 174.00 | 0.00% | 94 238 | 519 | 176.00 | +0.57% | 335 747 | 1 880 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 103.00 | 0.00% | 0 | 0 | 109.00 | +3.80% | 4 360 | 40 | ||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB