Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.7.2019
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 12.7.2019 11.7.2019 10.7.2019 9.7.2019 8.7.2019 |
| Poehled kurzu cenných papíru - 8.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MRK TS03 | 11.07 | +26.37% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 7.22 | +22.79% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 10.23 | +13.92% | 0 | 0 | ||||||||||
| EB SIL TS08 | 44.42 | +11.33% | 0 | 0 | ||||||||||
| EB LHA TL02 | 4.51 | +9.20% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.66 | +8.88% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.39 | +8.44% | 82 322 | 5 820 | ||||||||||
| EB OMV TL01 | 47.00 | +7.09% | 47 000 | 1 000 | ||||||||||
| EB WTI TL12 | 418.39 | +6.92% | 2 108 800 | 5 000 | ||||||||||
| EB USDCZK TL07 | 27.81 | +6.76% | 0 | 0 | ||||||||||
| EB WTI TL13 | 542.15 | +5.47% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.33 | +4.58% | 100 080 | 4 000 | ||||||||||
| EB MONET TS01 | 8.89 | +4.47% | 0 | 0 | ||||||||||
| EB DAX TS12 | 381.35 | +4.11% | 0 | 0 | ||||||||||
| EB DAI TS04 | 37.97 | +4.03% | 0 | 0 | ||||||||||
| EB SIL TS6 | 141.25 | +3.83% | 0 | 0 | ||||||||||
| STOCK | 64.30 | +3.71% | 1 675 473 | 26 092 | 64.40 | +3.04% | 254 367 | 3 981 | ||||||
| EB EURUSD TS02 | 41.45 | +3.57% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.38 | +3.55% | 0 | 0 | ||||||||||
| EB KOM TL07 | 14.89 | +3.33% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.77 | +3.07% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.91 | +2.71% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 288.75 | +2.71% | 0 | 0 | ||||||||||
| EB DAI TS02 | 67.72 | +2.30% | 0 | 0 | ||||||||||
| EB KOM TL5 | 132.65 | +1.88% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 67.59 | +1.79% | 0 | 0 | ||||||||||
| EB DAX TS7 | 928.50 | +1.77% | 0 | 0 | ||||||||||
| NOKIA CORP. | 115.30 | +1.68% | 379 843 | 3 292 | 113.00 | -0.17% | 147 210 | 1 300 | ||||||
| TOMA | 1 230.00 | +1.65% | 25 830 | 21 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 296.00 | +1.37% | 1 026 828 | 3 486 | 294.00 | 0.00% | 309 288 | 1 052 | ||||||
| RCB EBS X2 L OE | 705.29 | +1.37% | 0 | 0 | ||||||||||
| EB RWE TL01 | 38.90 | +1.35% | 0 | 0 | ||||||||||
| EB BMW TS03 | 27.33 | +1.15% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 104.25 | +0.97% | 220 279 | 7 | ||||||||||
| J&T BK II 9% PERP | 108.00 | +0.93% | 540 000 | 5 | ||||||||||
| ERSTE GROUP BANK A | 859.20 | +0.92% | 84 208 317 | 97 888 | 848.00 | -0.24% | 1 587 077 | 1 858 | ||||||
| EB CEZ TS08 | 10.45 | +0.87% | 0 | 0 | ||||||||||
| EB VOW TL02 | 96.43 | +0.79% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.02 | +0.77% | 71 082 | 70 000 | ||||||||||
| EB HENKEL TL02 | 40.32 | +0.65% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.00 | +0.59% | 38 073 497 | 496 960 | 76.80 | -0.13% | 212 359 | 2 776 | ||||||
| EB VOW TL01 | 196.69 | +0.55% | 0 | 0 | ||||||||||
| CETV | 97.50 | +0.52% | 3 091 095 | 31 802 | 97.10 | +0.62% | 774 928 | 8 015 | ||||||
| EB BMW TS02 | 77.94 | +0.52% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | +0.50% | 20 331 | 2 | ||||||||||
| KOMERČNÍ BANKA | 893.00 | +0.34% | 96 371 743 | 107 826 | 898.00 | +0.67% | 149 036 | 167 | ||||||
| EB GLD IC2 | 3 197.15 | +0.27% | 0 | 0 | ||||||||||
| EB BMW BC04 | 956.92 | +0.12% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 026.55 | +0.04% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 101.28 | +0.03% | 71 107 | 70 | ||||||||||
| JTRE FIN.3 0,00/24 | 72.82 | +0.03% | 14 017 147 | 1 925 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 122 300 | 12 | ||||||||||
| ANDRITZ | 817.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 103 975 | 1 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 11 153 252 | 223 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 14:19 Orbán zařizuje příměří... (zlobka, Akcie ČEZ)
05.07. 14:16 Denně slyším od Ukrajinců že pomůže pouz (uhuh, Akcie ČEZ)
05.07. 14:13 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
05.07. 14:03 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
05.07. 13:51 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
05.07. 13:48 Orbán zařizuje příměří... (Robos, Akcie ČEZ)
05.07. 13:47 ČEZ (Mono, Akcie ČEZ)
05.07. 13:37 Orbán zařizuje příměří... (capitalism, Akcie ČEZ)
05.07. 13:16 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 13:03 ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
