Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.7.2019

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

12.7.2019 11.7.2019 10.7.2019 9.7.2019 8.7.2019

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 8.7.2019
AVAST	91.00	-1.09%	5 493 113	60 076	91.00	0.00%	202 300	2 200
CETV	97.50	+0.52%	3 091 095	31 802	97.10	+0.62%	774 928	8 015
ČEZ	521.00	-0.95%	91 026 835	174 231	521.00	-0.38%	2 651 699	5 064
DEUTSCHE BANK AG	174.00	0.00%	94 238	519	176.00	+0.57%	335 747	1 880
DEUTSCHE TELEKOM	396.20	0.00%	0	0	388.70	+0.03%	112 663	290
E4U	103.00	0.00%	0	0	109.00	+3.80%	4 360	40
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	859.20	+0.92%	84 208 317	97 888	848.00	-0.24%	1 587 077	1 858
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
KOFOLA CS	296.00	+1.37%	1 026 828	3 486	294.00	0.00%	309 288	1 052
KOMERČNÍ BANKA	893.00	+0.34%	96 371 743	107 826	898.00	+0.67%	149 036	167
MONETA MONEY BANK	77.00	+0.59%	38 073 497	496 960	76.80	-0.13%	212 359	2 776
NOKIA CORP.	115.30	+1.68%	379 843	3 292	113.00	-0.17%	147 210	1 300
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	218.50	0.00%	4 568 957	20 860	220.50	0.00%	415 665	1 886
PFNONWOVENS	726.00	-1.63%	425 710	583	730.00	-0.81%	40 880	56
PHILIP MORRIS ČR A	13 420.00	0.00%	8 639 320	639	13 580.00	+0.30%	419 360	31
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 050.00	0.00%	0	0
PRABOS PLUS	410.00	0.00%	0	0	412.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	64.30	+3.71%	1 675 473	26 092	64.40	+3.04%	254 367	3 981
TOMA	1 230.00	+1.65%	25 830	21	1 260.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VIG	589.00	-1.83%	664 741	1 126	596.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0