Nejnižší kurz, Burza Praha dne 8.7.2021
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
14.7.2021 13.7.2021 12.7.2021 9.7.2021 8.7.2021 |
Poehled kurzu cenných papíru - 8.7.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.14 | 0.00% | 2 255 000 | 1 978 070 | ||||||||||
VIHOREV.CAP. SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.50 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.69 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.04 | +10.14% | 0 | 0 | ||||||||||
EB CBK TL04 | 4.18 | -7.52% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.97 | -4.17% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 5.97 | +0.34% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.49 | +5.47% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.20 | -5.17% | 0 | 0 | ||||||||||
EB RBI TS03 | 13.53 | +6.70% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.57 | +0.59% | 0 | 0 | ||||||||||
EB EGB TS10 | 14.81 | +7.79% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.02 | -3.90% | 0 | 0 | ||||||||||
EB MONET TS03 | 17.66 | -1.67% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 17.84 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.33 | +6.26% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 19.70 | -10.86% | 6 180 | 300 | ||||||||||
EB CBK TS03 | 19.91 | +2.73% | 0 | 0 | ||||||||||
EB OMV TS03 | 22.04 | +18.88% | 25 435 | 1 270 | ||||||||||
EB KOM TS03 | 23.58 | +1.95% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 24.84 | -3.61% | 0 | 0 | ||||||||||
EB CEZ TL12 | 26.90 | -2.36% | 0 | 0 | ||||||||||
EB RBI TL03 | 27.63 | -1.78% | 34 931 | 1 240 | ||||||||||
EB LHA TS02 | 28.71 | +0.95% | 0 | 0 | ||||||||||
EB NG TL02 | 28.88 | +0.45% | 0 | 0 | ||||||||||
EB EGB TS09 | 29.31 | +4.23% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.44 | +1.22% | 0 | 0 | ||||||||||
EB RBI TS02 | 32.87 | +3.17% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 33.23 | -12.16% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 37.65 | +15.99% | 0 | 0 | ||||||||||
EB CEZ TL11 | 38.48 | -1.66% | 0 | 0 | ||||||||||
EB KOM TL09 | 38.50 | -1.03% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 38.56 | +7.92% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 40.24 | -1.66% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 41.51 | -5.10% | 0 | 0 | ||||||||||
EB BMW TL04 | 42.00 | -7.61% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 11:23 Index buble DAX (Fenyl, Akcie ČEZ)
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB