Nejvyšší kurz, Burza Praha dne 8.7.2021
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 14.7.2021 13.7.2021 12.7.2021 9.7.2021 8.7.2021 |
| Poehled kurzu cenných papíru - 8.7.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 54 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 500.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 200.00 | -0.70% | 28 884 860 | 2 030 | 14 300.00 | -1.38% | 4 488 020 | 313 | ||||||
| IAA FQI IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 5 273.00 | -5.18% | 26 365 | 5 | ||||||||||
| EB GLD IC2 | 3 966.52 | +1.08% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 620.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 063.11 | -2.75% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 550.26 | -2.29% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 535.55 | -3.92% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 350.00 | -2.88% | 81 000 | 60 | 1 390.00 | 0.00% | 250 720 | 183 | ||||||
| UNILEVER | 1 279.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 271.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 270.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 251.69 | +2.60% | 0 | 0 | ||||||||||
| ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 215.01 | -3.05% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 137.56 | +0.28% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 116.42 | +4.45% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 102.19 | -3.39% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 046.78 | -0.43% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 042.29 | -2.29% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 041.06 | -0.75% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL17 | 960.25 | -6.55% | 0 | 0 | ||||||||||
| EB WTI TS8 | 940.05 | +5.25% | 0 | 0 | ||||||||||
| TMR | 940.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL21 | 899.55 | -4.21% | 0 | 0 | ||||||||||
| VOESTALPINE | 882.60 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 848.80 | 0.00% | 0 | 0 | ||||||||||
| RWE | 808.40 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 792.34 | +3.99% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 787.00 | -1.23% | 91 222 045 | 115 600 | 790.00 | -1.25% | 1 779 255 | 2 245 | ||||||
| KOMERČNÍ BANKA | 769.00 | -0.58% | 88 745 090 | 115 398 | 766.00 | -0.65% | 1 184 241 | 1 538 | ||||||
| EB GOLD TS10 | 753.48 | -3.14% | 0 | 0 | ||||||||||
| EB DAX TS16 | 731.44 | +12.45% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 599.50 | -0.50% | 148 629 604 | 247 849 | 599.00 | -1.07% | 9 028 143 | 15 031 | ||||||
| VIG | 599.50 | +0.08% | 5 011 386 | 8 320 | 593.00 | -0.16% | 17 790 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
25.07. 15:49 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
25.07. 15:32 Někdo něco ví co jíní ne? (alibaba, Akcie MONETA Money Bank)
25.07. 15:30 Bourse de Luxembourg (Galloway, Akcie ORCO Property Group)
25.07. 14:53 ... neprodejná ojetina (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
