Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.7.2021
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
14.7.2021 13.7.2021 12.7.2021 9.7.2021 8.7.2021 |
Poehled kurzu cenných papíru - 8.7.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB INFINEON TL04 | 33.23 | -12.16% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 19.70 | -10.86% | 6 180 | 300 | ||||||||||
EB ADIDAS TL03 | 175.13 | -7.66% | 0 | 0 | ||||||||||
EB BMW TL04 | 42.00 | -7.61% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 53.89 | -7.60% | 0 | 0 | ||||||||||
EB CBK TL04 | 4.18 | -7.52% | 0 | 0 | ||||||||||
EB WTI TL22 | 557.21 | -6.84% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 187.65 | -6.78% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 280.00 | -6.67% | 280 000 | 1 000 | ||||||||||
EB DAX TL17 | 960.25 | -6.55% | 0 | 0 | ||||||||||
ORLEN | 411.10 | -6.36% | 205 550 | 500 | ||||||||||
EB SAP TL01 | 114.05 | -6.26% | 0 | 0 | ||||||||||
VOLKSWAGEN | 5 273.00 | -5.18% | 26 365 | 5 | ||||||||||
EB DBK TL08 | 13.20 | -5.17% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 41.51 | -5.10% | 0 | 0 | ||||||||||
EB OMV TL04 | 54.00 | -5.10% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 190.97 | -5.09% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 82.04 | -4.53% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 101.50 | -4.25% | 507 500 | 5 | ||||||||||
EB WTI TL21 | 899.55 | -4.21% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.97 | -4.17% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 535.55 | -3.92% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.02 | -3.90% | 0 | 0 | ||||||||||
EB SILVER TL09 | 104.82 | -3.62% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 24.84 | -3.61% | 0 | 0 | ||||||||||
EB VOW TL04 | 336.54 | -3.56% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 102.19 | -3.39% | 0 | 0 | ||||||||||
EB GOLD TS10 | 753.48 | -3.14% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 301.82 | -3.14% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 103.17 | -3.13% | 2 166 570 | 21 | ||||||||||
EB WTI TL19 | 1 215.01 | -3.05% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 265.00 | -3.04% | 227 429 | 848 | 285.00 | -1.04% | 164 939 | 600 | ||||||
PILULKA LÉKÁRNY | 1 350.00 | -2.88% | 81 000 | 60 | 1 390.00 | 0.00% | 250 720 | 183 | ||||||
EB DAX TL15 | 2 063.11 | -2.75% | 0 | 0 | ||||||||||
EB RWE TL01 | 64.44 | -2.56% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 135.78 | -2.48% | 0 | 0 | ||||||||||
PHOTON ENERGY | 48.00 | -2.44% | 1 482 533 | 30 864 | ||||||||||
EB CEZ TL12 | 26.90 | -2.36% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 495.29 | -2.35% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 042.29 | -2.29% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 550.26 | -2.29% | 0 | 0 | ||||||||||
EB BMW TL03 | 123.73 | -2.22% | 0 | 0 | ||||||||||
SHELL | 441.00 | -2.00% | 441 395 | 1 000 | ||||||||||
AVAST | 149.00 | -1.97% | 28 964 521 | 192 417 | 148.00 | -2.24% | 2 286 562 | 15 289 | ||||||
EB RBI TL03 | 27.63 | -1.78% | 34 931 | 1 240 | ||||||||||
EB MONET TS03 | 17.66 | -1.67% | 0 | 0 | ||||||||||
EB CEZ TL11 | 38.48 | -1.66% | 0 | 0 | ||||||||||
EB EGB TL10 | 40.24 | -1.66% | 0 | 0 | ||||||||||
EB CEZ TL08 | 43.72 | -1.46% | 0 | 0 | ||||||||||
EB CEZ TL09 | 47.43 | -1.35% | 0 | 0 | ||||||||||
EB EGB TL5 | 48.53 | -1.24% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 787.00 | -1.23% | 91 222 045 | 115 600 | 790.00 | -1.25% | 1 779 255 | 2 245 | ||||||
EB SILVER TL08 | 279.36 | -1.15% | 0 | 0 | ||||||||||
EB KOM TL09 | 38.50 | -1.03% | 0 | 0 | ||||||||||
NOKIA CORP. | 117.84 | -0.97% | 35 352 | 300 | 117.00 | -0.08% | 35 081 | 300 | ||||||
O2 C.R. | 262.00 | -0.76% | 14 128 733 | 53 797 | 262.50 | -0.38% | 141 755 | 540 | ||||||
EB AVAST BC02 | 1 041.06 | -0.75% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 200.00 | -0.70% | 28 884 860 | 2 030 | 14 300.00 | -1.38% | 4 488 020 | 313 | ||||||
MOL | 170.20 | -0.64% | 34 040 | 200 | ||||||||||
KOMERČNÍ BANKA | 769.00 | -0.58% | 88 745 090 | 115 398 | 766.00 | -0.65% | 1 184 241 | 1 538 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
25.07. 15:49 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
25.07. 15:32 Někdo něco ví co jíní ne? (alibaba, Akcie MONETA Money Bank)
25.07. 15:30 Bourse de Luxembourg (Galloway, Akcie ORCO Property Group)
25.07. 14:53 ... neprodejná ojetina (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB