Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.7.2021
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 14.7.2021 13.7.2021 12.7.2021 9.7.2021 8.7.2021 |
| Poehled kurzu cenných papíru - 8.7.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS15 | 187.96 | +68.80% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 53.20 | +26.70% | 0 | 0 | ||||||||||
| EB WTI TS14 | 215.83 | +25.59% | 0 | 0 | ||||||||||
| EB OMV TS03 | 22.04 | +18.88% | 25 435 | 1 270 | ||||||||||
| EB INFINEON TS05 | 37.65 | +15.99% | 0 | 0 | ||||||||||
| EB DAX TS16 | 731.44 | +12.45% | 0 | 0 | ||||||||||
| EB WTI TS12 | 410.20 | +12.25% | 50 086 | 120 | ||||||||||
| EB SAP TS03 | 96.89 | +10.71% | 0 | 0 | ||||||||||
| EB BMW TS05 | 44.59 | +10.32% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.04 | +10.14% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 38.56 | +7.92% | 0 | 0 | ||||||||||
| EB EGB TS10 | 14.81 | +7.79% | 0 | 0 | ||||||||||
| EB RBI TS03 | 13.53 | +6.70% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.33 | +6.26% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.49 | +5.47% | 0 | 0 | ||||||||||
| EB WTI TS8 | 940.05 | +5.25% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 116.42 | +4.45% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 113.69 | +4.42% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.31 | +4.23% | 0 | 0 | ||||||||||
| EB GLD TL10 | 792.34 | +3.99% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.87 | +3.17% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.91 | +2.73% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 251.69 | +2.60% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.58 | +1.95% | 0 | 0 | ||||||||||
| CTP | 437.00 | +1.63% | 655 500 | 1 500 | ||||||||||
| LIB. O. M. 5,30/23 | 100.50 | +1.52% | 1 016 631 | 100 | ||||||||||
| EB VIG TL02 | 32.44 | +1.22% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 966.52 | +1.08% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.71 | +0.95% | 0 | 0 | ||||||||||
| E4U | 107.00 | +0.94% | 35 310 | 330 | 107.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 103.69 | +0.87% | 210 529 | 20 | ||||||||||
| EB LUFTHANSA TL03 | 13.57 | +0.59% | 0 | 0 | ||||||||||
| EB MONET TL04 | 44.83 | +0.45% | 0 | 0 | ||||||||||
| EB NG TL02 | 28.88 | +0.45% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 5.97 | +0.34% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 137.56 | +0.28% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.50 | +0.12% | 99 619 474 | 1 194 350 | 83.10 | +0.60% | 2 431 899 | 29 308 | ||||||
| VIG | 599.50 | +0.08% | 5 011 386 | 8 320 | 593.00 | -0.16% | 17 790 | 30 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 500.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 157.70 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 253.90 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 449.45 | 0.00% | 0 | 0 | 454.20 | -0.18% | 22 710 | 50 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 350 204 | 7 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 322 564 | 127 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
