Nejnižší kurz, Burza Praha dne 8.7.2022
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
14.7.2022 13.7.2022 12.7.2022 11.7.2022 8.7.2022 |
Poehled kurzu cenných papíru - 8.7.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 340 436 | 286 081 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 11 635 968 | 9 696 640 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.60 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL06 | 3.72 | -6.30% | 0 | 0 | ||||||||||
EB EGB TL13 | 4.55 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.55 | +18.34% | 0 | 0 | ||||||||||
EB DBK TL08 | 7.48 | +6.10% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 7.63 | -1.29% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS16 | 7.95 | +15.05% | 0 | 0 | ||||||||||
EB RBI TL03 | 7.96 | +6.42% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.23 | +0.24% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 8.41 | +3.32% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL02 | 10.12 | -8.17% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.20 | +3.80% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL10 | 12.05 | -6.95% | 13 110 | 1 000 | ||||||||||
EB CBK TS03 | 15.99 | -5.72% | 0 | 0 | ||||||||||
EB RBI TS04 | 16.45 | -3.69% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 18.06 | +7.56% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.02 | -2.95% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 23.06 | +16.88% | 0 | 0 | ||||||||||
EB MONETA TL05 | 23.41 | +0.43% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 24.47 | +5.47% | 0 | 0 | ||||||||||
EB SAP TL01 | 26.53 | -3.91% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 27.09 | +10.30% | 14 682 | 600 | ||||||||||
EB USDCZK TL09 | 28.16 | -3.56% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 28.56 | +0.60% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.95 | +1.19% | 0 | 0 | ||||||||||
EB KOM TL09 | 29.40 | -2.97% | 0 | 0 | ||||||||||
EB LHA TS02 | 29.88 | -0.76% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 34.03 | +8.76% | 0 | 0 | ||||||||||
EB EGB TL5 | 35.17 | +7.59% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 35.50 | +3.74% | 86 850 | 2 500 | ||||||||||
EB CEZ TL13 | 39.42 | +7.50% | 12 366 | 300 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB