Nejvyšší kurz, Burza Praha dne 8.7.2022
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
14.7.2022 13.7.2022 12.7.2022 11.7.2022 8.7.2022 |
Poehled kurzu cenných papíru - 8.7.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 864 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 32 600.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 20 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 360.00 | 0.00% | 4 295 240 | 264 | 16 300.00 | +0.25% | 97 780 | 6 | ||||||
IAA FQI IFPZK | 13 800.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 227.94 | -0.60% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 187.88 | +0.29% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 170.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 765.49 | -0.08% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL19 | 2 390.23 | -0.06% | 0 | 0 | ||||||||||
VERBUND | 2 248.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 152.50 | -13.61% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 860.52 | -0.08% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 638.30 | +0.11% | 0 | 0 | ||||||||||
TOMA | 1 330.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL23 | 1 326.88 | +0.23% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 304.26 | +1.52% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 262.00 | +15.99% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 162.86 | -2.74% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 160.00 | -1.69% | 1 531 200 | 1 320 | 1 130.00 | -2.58% | 32 900 | 30 | ||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 106.07 | -1.08% | 0 | 0 | ||||||||||
OMV | 1 097.50 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 088.42 | -0.05% | 0 | 0 | ||||||||||
EB GOLD TS11 | 1 082.58 | +0.36% | 0 | 0 | ||||||||||
UNILEVER | 1 071.80 | -9.93% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 105 000 | 100 | ||||||||||
ČEZ | 1 007.00 | -0.20% | 522 236 513 | 509 236 | 1 013.00 | +0.40% | 17 615 104 | 17 084 | ||||||
ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC06 | 947.51 | -0.48% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 939.34 | -0.30% | 0 | 0 | ||||||||||
RWE | 882.90 | -3.95% | 22 101 | 25 | ||||||||||
MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 787.16 | +2.91% | 0 | 0 | ||||||||||
EB WTI TL24 | 674.71 | +0.88% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 639.00 | -0.31% | 105 912 254 | 164 147 | 647.00 | +0.31% | 4 897 481 | 7 585 | ||||||
TMR | 610.00 | +5.17% | 61 650 | 105 | ||||||||||
EB WTI TS21 | 606.15 | -1.84% | 51 599 | 80 | ||||||||||
ERSTE GROUP BANK A | 600.00 | +3.59% | 101 293 145 | 171 481 | 608.00 | +3.79% | 3 567 206 | 6 050 | ||||||
FILLAMENTUM | 600.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 590.80 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 561.50 | -0.13% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 553.00 | +2.60% | 7 129 241 | 13 050 | 556.00 | +2.96% | 338 640 | 618 | ||||||
EB GLD TL10 | 545.09 | -1.95% | 0 | 0 | ||||||||||
VIG | 537.00 | +0.37% | 359 723 | 671 | 544.00 | +1.49% | 38 060 | 70 | ||||||
WIENERBERGER | 505.80 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 504.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 500.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 469.05 | -1.13% | 61 094 | 130 | 463.60 | -1.37% | 64 099 | 138 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 09:53 Francie (Uhlo11, Akcie KOMERČNÍ BANKA)
08.07. 09:51 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 08:54 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 08:31 Francie (Krušnohore, Akcie KOMERČNÍ BANKA)
08.07. 07:47 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 07:32 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB