Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.7.2024
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| Poehled kurzu cenných papíru - 8.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MERCEDES TS01 | 47.84 | +2.20% | 0 | 0 | ||||||||||
| EB MONET TL04 | 80.53 | +0.70% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 43.64 | +1.18% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 59.41 | +0.92% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 38.59 | +1.31% | 39 | 1 | ||||||||||
| EB MONETA TS04 | 9.38 | -5.73% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 29.62 | -1.86% | 0 | 0 | ||||||||||
| EB NG TL07 | 15.68 | -2.06% | 0 | 0 | ||||||||||
| EB NG TS03 | 252.40 | -0.33% | 0 | 0 | ||||||||||
| EB OMV TL04 | 57.96 | -3.17% | 0 | 0 | ||||||||||
| EB OMV TS05 | 17.74 | +11.85% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 14.47 | -0.69% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 13.31 | +1.68% | 13 410 | 1 000 | ||||||||||
| EB RAIFFEISEN TS07 | 14.12 | -1.47% | 73 | 5 | ||||||||||
| EB RBI TL03 | 26.24 | +0.92% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.01 | -0.83% | 0 | 0 | ||||||||||
| EB RWE TL01 | 70.35 | +0.90% | 0 | 0 | ||||||||||
| EB RWE TS03 | 43.96 | -1.28% | 0 | 0 | ||||||||||
| EB RWE TS04 | 33.32 | -1.68% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 486.93 | +1.82% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 421.45 | +2.16% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 362.29 | +2.57% | 3 225 | 9 | ||||||||||
| EB S&P TS07 | 165.88 | -6.96% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 195.37 | +0.53% | 0 | 0 | ||||||||||
| EB SAP TL03 | 278.88 | +1.74% | 7 917 | 28 | ||||||||||
| EB SAP TL04 | 106.64 | +4.40% | 0 | 0 | ||||||||||
| EB SAP TS03 | 49.43 | -9.00% | 0 | 0 | ||||||||||
| EB SAP TS04 | 112.48 | -4.13% | 0 | 0 | ||||||||||
| EB SIL IC02 | 715.94 | +2.11% | 41 999 | 59 | ||||||||||
| EB SILVER TL08 | 328.65 | +5.05% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 287.65 | +5.86% | 0 | 0 | ||||||||||
| EB SILVER TL12 | 164.77 | +10.99% | 12 819 | 80 | ||||||||||
| EB SILVER TS12 | 109.69 | -14.25% | 0 | 0 | ||||||||||
| EB SILVER TS13 | 225.36 | -7.67% | 0 | 0 | ||||||||||
| EB VIG TL02 | 53.38 | +0.45% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 69.14 | -3.07% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 287.89 | +0.73% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 102.90 | +1.98% | 0 | 0 | ||||||||||
| EB VOW TL04 | 172.50 | -1.16% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 523.33 | -1.65% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 265.82 | -1.65% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 228.79 | -2.38% | 0 | 0 | ||||||||||
| EB WTI TL23 | 911.98 | -3.08% | 0 | 0 | ||||||||||
| EB WTI TL25 | 608.23 | -4.42% | 0 | 0 | ||||||||||
| EB WTI TS21 | 703.29 | +3.09% | 0 | 0 | ||||||||||
| EB WTI TS22 | 329.03 | +6.34% | 115 126 | 340 | ||||||||||
| EMAN | 88.00 | 0.00% | 3 080 | 35 | 76.00 | -11.62% | 80 500 | 1 000 | ||||||
| ENERGOAQUA | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 97.60 | +0.50% | 29 704 | 3 | ||||||||||
| EPH 8,00/27 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 165.00 | +0.09% | 32 452 039 | 27 892 | 1 165.00 | +0.17% | 2 221 385 | 1 911 | ||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 619.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 201.00 | -1.71% | 603 | 3 | ||||||||||
| FAGRON | 278.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 8,60/28 | 103.50 | -3.27% | 549 943 | 53 | ||||||||||
| FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
