Největší počet převedených cenných papírů, Burza Praha dne 8.7.2024
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
Poehled kurzu cenných papíru - 8.7.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SILVER TL11 | 287.65 | +5.86% | 0 | 0 | ||||||||||
EB S&P TS07 | 165.88 | -6.96% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 195.37 | +0.53% | 0 | 0 | ||||||||||
EB DAX TS19 | 713.77 | -2.51% | 0 | 0 | ||||||||||
EB DAX TS20 | 1 450.52 | -1.23% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 293.85 | +2.63% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 996.54 | +1.47% | 0 | 0 | ||||||||||
EB GOLD TS14 | 1 521.15 | -3.21% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 76.31 | -1.02% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 28.09 | +2.56% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 59.26 | +3.08% | 0 | 0 | ||||||||||
EB SILVER TS12 | 109.69 | -14.25% | 0 | 0 | ||||||||||
EB SILVER TS13 | 225.36 | -7.67% | 0 | 0 | ||||||||||
EB VIG TL02 | 53.38 | +0.45% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 69.14 | -3.07% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 287.89 | +0.73% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 102.90 | +1.98% | 0 | 0 | ||||||||||
EB VOW TL04 | 172.50 | -1.16% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 523.33 | -1.65% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 265.82 | -1.65% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 228.79 | -2.38% | 0 | 0 | ||||||||||
EB WTI TL23 | 911.98 | -3.08% | 0 | 0 | ||||||||||
EB WTI TL25 | 608.23 | -4.42% | 0 | 0 | ||||||||||
EB WTI TS21 | 703.29 | +3.09% | 0 | 0 | ||||||||||
EB DBK TL07 | 30.51 | -2.05% | 0 | 0 | ||||||||||
EB DBK TL08 | 26.21 | -2.42% | 0 | 0 | ||||||||||
EB DBK TS12 | 12.42 | +5.61% | 0 | 0 | ||||||||||
EB EGB TL10 | 87.29 | +0.14% | 0 | 0 | ||||||||||
EB EGB TL14 | 64.05 | +0.13% | 0 | 0 | ||||||||||
EB EGB TL15 | 50.34 | +0.12% | 0 | 0 | ||||||||||
EB EGB TL16 | 20.58 | +0.05% | 0 | 0 | ||||||||||
EB EGB TL5 | 96.62 | +0.13% | 0 | 0 | ||||||||||
EB EGB TS15 | 24.19 | -0.62% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 37.52 | -0.58% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 26.21 | -0.79% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 19.65 | -1.01% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 11.30 | +6.91% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 24.80 | -4.36% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 317.92 | +1.22% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 436.64 | -0.85% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 241.83 | -1.56% | 0 | 0 | ||||||||||
EB BASF TL01 | 27.39 | -3.22% | 0 | 0 | ||||||||||
EB BASF TS01 | 27.08 | +3.16% | 0 | 0 | ||||||||||
EB BMW TL03 | 153.34 | -1.41% | 0 | 0 | ||||||||||
EB BMW TL05 | 82.70 | -2.72% | 0 | 0 | ||||||||||
EB BMW TL06 | 32.23 | -6.90% | 0 | 0 | ||||||||||
EB BMW TS07 | 74.03 | +3.03% | 0 | 0 | ||||||||||
EB BMW TS08 | 105.24 | +2.14% | 0 | 0 | ||||||||||
EB CBK TL04 | 26.86 | +1.55% | 0 | 0 | ||||||||||
EB CBK TL06 | 16.31 | +2.51% | 0 | 0 | ||||||||||
EB CEZ TL11 | 85.69 | +0.59% | 0 | 0 | ||||||||||
EB CEZ TL12 | 70.55 | +0.67% | 0 | 0 | ||||||||||
EB CEZ TL13 | 30.73 | +1.39% | 0 | 0 | ||||||||||
EB CEZ TS14 | 35.06 | -1.30% | 0 | 0 | ||||||||||
EB CEZ TS15 | 27.11 | -1.67% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 368.55 | +0.45% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 592.68 | +0.68% | 0 | 0 | ||||||||||
EB DAX TL16 | 2 026.20 | +0.83% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 549.41 | +1.03% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 19:56 Byznys (CapotZapra, Akcie KOMERČNÍ BANKA)
01.08. 19:46 Nq (On the roa, Akcie ČEZ)
01.08. 19:41 Nq (On the roa, Akcie ČEZ)
01.08. 18:02 KB (Mono, Akcie ČEZ)
01.08. 17:50 divi (kohoutek, Akcie ČEZ)
01.08. 17:38 Nq (Alastor, Akcie ČEZ)
01.08. 17:21 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 16:35 Nq (On the roa, Akcie ČEZ)
01.08. 16:30 Nq (On the roa, Akcie ČEZ)
01.08. 16:26 Výsledky za Q2 (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB