Nejnižší kurz, Burza Praha dne 8.7.2024
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 8.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 122.00 | 0.00% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 136.00 | 0.00% | 17 018 | 12 513 | ||||||||||
| PILULKA LÉKÁRNY | 148.00 | +19.35% | 1 440 453 | 10 001 | 150.00 | +19.04% | 534 230 | 3 677 | ||||||
| FIXED.ZONE | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| COLOSEUM HOLDING | 150.00 | +23.97% | 7 500 | 50 | ||||||||||
| EB BMW TL03 | 153.34 | -1.41% | 0 | 0 | ||||||||||
| FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 163.00 | -1.21% | 89 800 | 550 | 165.00 | 0.00% | 2 805 | 17 | ||||||
| EB SILVER TL12 | 164.77 | +10.99% | 12 819 | 80 | ||||||||||
| EB S&P TS07 | 165.88 | -6.96% | 0 | 0 | ||||||||||
| EB VOW TL04 | 172.50 | -1.16% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 176.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 199.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 200.40 | -0.79% | 200 | 1 | ||||||||||
| FACC | 201.00 | -1.71% | 603 | 3 | ||||||||||
| E4U | 216.00 | +0.93% | 1 710 500 | 8 094 | 216.00 | 0.00% | 99 780 | 460 | ||||||
| EB SILVER TS13 | 225.36 | -7.67% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 241.83 | -1.56% | 0 | 0 | ||||||||||
| EB NG TS03 | 252.40 | -0.33% | 0 | 0 | ||||||||||
| GEVORKYAN | 256.00 | -0.78% | 46 848 | 183 | 258.00 | 0.00% | 25 800 | 100 | ||||||
| PRABOS PLUS | 274.00 | +5.38% | 5 480 | 20 | 268.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TL03 | 278.88 | +1.74% | 7 917 | 28 | ||||||||||
| EB SILVER TL11 | 287.65 | +5.86% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 287.89 | +0.73% | 0 | 0 | ||||||||||
| KOFOLA CS | 303.00 | -0.33% | 7 960 146 | 26 213 | 303.00 | -0.32% | 628 037 | 2 071 | ||||||
| E.ON | 308.00 | +0.65% | 10 278 | 33 | ||||||||||
| EB ADIDAS TL05 | 317.92 | +1.22% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 328.65 | +5.05% | 0 | 0 | ||||||||||
| EB WTI TS22 | 329.03 | +6.34% | 115 126 | 340 | ||||||||||
| mmcité a.s. | 336.00 | 0.00% | 18 480 | 55 | 336.00 | 0.00% | 0 | 0 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 361.50 | -0.39% | 3 599 | 10 | ||||||||||
| EB S&P 500 TL04 | 362.29 | +2.57% | 3 225 | 9 | ||||||||||
| DEUTSCHE BANK AG | 387.55 | -2.28% | 1 550 | 4 | 396.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 398.80 | -1.09% | 109 327 | 274 | ||||||||||
| CTP | 400.00 | -3.05% | 605 681 | 1 511 | ||||||||||
| EB S&P 500 TL03 | 421.45 | +2.16% | 0 | 0 | ||||||||||
| SKANSKA | 423.80 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 436.64 | -0.85% | 0 | 0 | ||||||||||
| RBI | 440.00 | +1.36% | 571 485 | 1 423 | ||||||||||
| TMR | 480.00 | -2.04% | 160 468 | 331 | ||||||||||
| EB S&P 500 TL02 | 486.93 | +1.82% | 0 | 0 | ||||||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 533.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 582.00 | +2.46% | 2 910 | 5 | 563.00 | -1.05% | 74 218 | 127 | ||||||
| IMMOFINANZ | 599.50 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 601.90 | +0.82% | 3 010 | 5 | 623.90 | 0.00% | 0 | 0 | ||||||
| EB WTI TL25 | 608.23 | -4.42% | 0 | 0 | ||||||||||
| VOESTALPINE | 639.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 672.00 | 0.00% | 2 866 393 | 4 266 | 674.00 | -3.02% | 158 605 | 234 | ||||||
| EB WTI TS21 | 703.29 | +3.09% | 0 | 0 | ||||||||||
| EB DAX TS19 | 713.77 | -2.51% | 0 | 0 | ||||||||||
| EB SIL IC02 | 715.94 | +2.11% | 41 999 | 59 | ||||||||||
| Bezvavlasy | 725.00 | 0.00% | 7 250 | 10 | 720.00 | 0.00% | 0 | 0 | ||||||
| VIG | 764.00 | +0.39% | 242 195 | 316 | 768.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 788.00 | -0.06% | 94 944 837 | 120 700 | 788.00 | -0.13% | 1 060 521 | 1 346 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 19:25 Hlásím nákup (kjůvunii b, Akcie KOMERČNÍ BANKA)
02.08. 19:01 Hlásím nákup (Šťoural, Akcie KOMERČNÍ BANKA)
02.08. 18:39 Proč ten vyplach (Sten, Akcie ERSTE BANK)
02.08. 18:09 Akcie Intel (Mono, Akcie ČEZ)
02.08. 18:05 GD a mono (Mono, Akcie ČEZ)
02.08. 17:59 Index buble DAX (Fenyl, Akcie ČEZ)
02.08. 17:43 Index buble DAX (On the roa, Akcie ČEZ)
02.08. 17:39 GD a mono (On the roa, Akcie ČEZ)
02.08. 17:30 Index buble DAX (rufus, Akcie ČEZ)
02.08. 17:20 Akcie Intel (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
