Nejvyšší kurz, Burza Praha dne 8.7.2024
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| Poehled kurzu cenných papíru - 8.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 91.89 | +2.82% | 29 558 | 322 | 89.90 | +1.58% | 2 697 | 30 | ||||||
| NUPEH CZ 5,90/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 88.23 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 88.00 | 0.00% | 3 080 | 35 | 76.00 | -11.62% | 80 500 | 1 000 | ||||||
| EB EGB TL10 | 87.29 | +0.14% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 86.80 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 85.69 | +0.59% | 0 | 0 | ||||||||||
| EB BMW TL05 | 82.70 | -2.72% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 81.95 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 81.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL04 | 80.53 | +0.70% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 76.31 | -1.02% | 0 | 0 | ||||||||||
| EB BMW TS07 | 74.03 | +3.03% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 70.55 | +0.67% | 0 | 0 | ||||||||||
| EB RWE TL01 | 70.35 | +0.90% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 69.14 | -3.07% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL14 | 64.05 | +0.13% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 59.41 | +0.92% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 59.26 | +3.08% | 0 | 0 | ||||||||||
| EB OMV TL04 | 57.96 | -3.17% | 0 | 0 | ||||||||||
| EB KOM TL09 | 57.15 | -0.37% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 57.00 | 0.00% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 55.10 | -1.96% | 0 | 0 | ||||||||||
| EB VIG TL02 | 53.38 | +0.45% | 0 | 0 | ||||||||||
| EB EGB TL15 | 50.34 | +0.12% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 49.92 | +0.02% | 0 | 0 | ||||||||||
| EB DAX TS18 | 49.63 | -19.37% | 4 856 | 90 | ||||||||||
| EB SAP TS03 | 49.43 | -9.00% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 47.84 | +2.20% | 0 | 0 | ||||||||||
| EB RWE TS03 | 43.96 | -1.28% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 43.64 | +1.18% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 42.80 | -0.93% | 680 713 | 15 837 | ||||||||||
| ATOMTRACE | 41.00 | 0.00% | 14 186 | 346 | ||||||||||
| EB MONETA TL07 | 38.59 | +1.31% | 39 | 1 | ||||||||||
| EB EURCZK TS18 | 37.52 | -0.58% | 0 | 0 | ||||||||||
| EB KOM TL12 | 36.34 | -0.57% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 36.10 | +5.31% | 144 860 | 4 000 | ||||||||||
| EB CEZ TS14 | 35.06 | -1.30% | 0 | 0 | ||||||||||
| EB RWE TS04 | 33.32 | -1.68% | 0 | 0 | ||||||||||
| EB BMW TL06 | 32.23 | -6.90% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 30.73 | +1.39% | 0 | 0 | ||||||||||
| EB DBK TL07 | 30.51 | -2.05% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 29.62 | -1.86% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.48 | -0.84% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 28.09 | +2.56% | 0 | 0 | ||||||||||
| EB BASF TL01 | 27.39 | -3.22% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 27.11 | -1.67% | 0 | 0 | ||||||||||
| EB BASF TS01 | 27.08 | +3.16% | 0 | 0 | ||||||||||
| EB CBK TL04 | 26.86 | +1.55% | 0 | 0 | ||||||||||
| EB RBI TL03 | 26.24 | +0.92% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.21 | -0.79% | 0 | 0 | ||||||||||
| EB DBK TL08 | 26.21 | -2.42% | 0 | 0 | ||||||||||
| EB KOM TL13 | 25.80 | -0.85% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.01 | -0.83% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 24.80 | -4.36% | 0 | 0 | ||||||||||
| EB EGB TS15 | 24.19 | -0.62% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.07. 11:12 Francie (On the roa, Akcie KOMERČNÍ BANKA)
09.07. 10:52 Úroky na spořácích klesají... (Alastor, Akcie KOMERČNÍ BANKA)
09.07. 10:22 Predikce (Norad, Akcie MMCITÉ)
09.07. 08:57 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
