Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.7.2024
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 8.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 398.80 | -1.09% | 109 327 | 274 | ||||||||||
| EB VOW TL04 | 172.50 | -1.16% | 0 | 0 | ||||||||||
| KARO LEATHER | 163.00 | -1.21% | 89 800 | 550 | 165.00 | 0.00% | 2 805 | 17 | ||||||
| EB DAX TS20 | 1 450.52 | -1.23% | 0 | 0 | ||||||||||
| EB RWE TS03 | 43.96 | -1.28% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 35.06 | -1.30% | 0 | 0 | ||||||||||
| EB BMW TL03 | 153.34 | -1.41% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 14.12 | -1.47% | 73 | 5 | ||||||||||
| EB ADIDAS TS06 | 241.83 | -1.56% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 523.33 | -1.65% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 265.82 | -1.65% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 10.62 | -1.67% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 27.11 | -1.67% | 0 | 0 | ||||||||||
| EB RWE TS04 | 33.32 | -1.68% | 0 | 0 | ||||||||||
| FACC | 201.00 | -1.71% | 603 | 3 | ||||||||||
| EB MONETA TS05 | 29.62 | -1.86% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | -1.89% | 181 500 | 176 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.00 | -1.90% | 3 295 276 | 310 | ||||||||||
| EB MERCEDES TL01 | 55.10 | -1.96% | 0 | 0 | ||||||||||
| TMR | 480.00 | -2.04% | 160 468 | 331 | ||||||||||
| EB DBK TL07 | 30.51 | -2.05% | 0 | 0 | ||||||||||
| EB NG TL07 | 15.68 | -2.06% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 387.55 | -2.28% | 1 550 | 4 | 396.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL22 | 1 228.79 | -2.38% | 0 | 0 | ||||||||||
| EB DBK TL08 | 26.21 | -2.42% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.72 | -2.47% | 0 | 0 | ||||||||||
| EB DAX TS19 | 713.77 | -2.51% | 0 | 0 | ||||||||||
| EB BMW TL05 | 82.70 | -2.72% | 0 | 0 | ||||||||||
| CTP | 400.00 | -3.05% | 605 681 | 1 511 | ||||||||||
| EB VOLKSWAGEN TL06 | 69.14 | -3.07% | 0 | 0 | ||||||||||
| EB WTI TL23 | 911.98 | -3.08% | 0 | 0 | ||||||||||
| EB OMV TL04 | 57.96 | -3.17% | 0 | 0 | ||||||||||
| EB GOLD TS14 | 1 521.15 | -3.21% | 0 | 0 | ||||||||||
| EB BASF TL01 | 27.39 | -3.22% | 0 | 0 | ||||||||||
| FIDUR.NMV. 8,60/28 | 103.50 | -3.27% | 549 943 | 53 | ||||||||||
| EB SAP TS04 | 112.48 | -4.13% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 122.73 | -4.16% | 2 252 | 2 | ||||||||||
| EB EURUSD TS03 | 24.80 | -4.36% | 0 | 0 | ||||||||||
| EB WTI TL25 | 608.23 | -4.42% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 9.38 | -5.73% | 0 | 0 | ||||||||||
| EB BMW TL06 | 32.23 | -6.90% | 0 | 0 | ||||||||||
| EB S&P TS07 | 165.88 | -6.96% | 0 | 0 | ||||||||||
| EB SILVER TS13 | 225.36 | -7.67% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 20.60 | -7.91% | 0 | 0 | ||||||||||
| EB SAP TS03 | 49.43 | -9.00% | 0 | 0 | ||||||||||
| EB SILVER TS12 | 109.69 | -14.25% | 0 | 0 | ||||||||||
| EB DAX TS18 | 49.63 | -19.37% | 4 856 | 90 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 22:11 Akcie Intel (capitalism, Akcie ČEZ)
02.08. 19:25 Hlásím nákup (kjůvunii b, Akcie KOMERČNÍ BANKA)
02.08. 19:01 Hlásím nákup (Šťoural, Akcie KOMERČNÍ BANKA)
02.08. 18:39 Proč ten vyplach (Sten, Akcie ERSTE BANK)
02.08. 18:09 Akcie Intel (Mono, Akcie ČEZ)
02.08. 18:05 GD a mono (Mono, Akcie ČEZ)
02.08. 17:59 Index buble DAX (Fenyl, Akcie ČEZ)
02.08. 17:43 Index buble DAX (On the roa, Akcie ČEZ)
02.08. 17:39 GD a mono (On the roa, Akcie ČEZ)
02.08. 17:30 Index buble DAX (rufus, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
