Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.7.2024
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 8.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS05 | 436.64 | -0.85% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 241.83 | -1.56% | 0 | 0 | ||||||||||
| EB BASF TL01 | 27.39 | -3.22% | 0 | 0 | ||||||||||
| EB BASF TS01 | 27.08 | +3.16% | 0 | 0 | ||||||||||
| EB BMW TL03 | 153.34 | -1.41% | 0 | 0 | ||||||||||
| EB BMW TL05 | 82.70 | -2.72% | 0 | 0 | ||||||||||
| EB BMW TL06 | 32.23 | -6.90% | 0 | 0 | ||||||||||
| EB BMW TS07 | 74.03 | +3.03% | 0 | 0 | ||||||||||
| EB BMW TS08 | 105.24 | +2.14% | 0 | 0 | ||||||||||
| EB CBK TL04 | 26.86 | +1.55% | 0 | 0 | ||||||||||
| EB CBK TL06 | 16.31 | +2.51% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 85.69 | +0.59% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 70.55 | +0.67% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 30.73 | +1.39% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 35.06 | -1.30% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 27.11 | -1.67% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 368.55 | +0.45% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 592.68 | +0.68% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 026.20 | +0.83% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 549.41 | +1.03% | 0 | 0 | ||||||||||
| EB DAX TL20 | 792.98 | +2.05% | 0 | 0 | ||||||||||
| EB DAX TS18 | 49.63 | -19.37% | 4 856 | 90 | ||||||||||
| EB DAX TS19 | 713.77 | -2.51% | 0 | 0 | ||||||||||
| EB DAX TS20 | 1 450.52 | -1.23% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 122.73 | -4.16% | 2 252 | 2 | ||||||||||
| EB DBK TL07 | 30.51 | -2.05% | 0 | 0 | ||||||||||
| EB DBK TL08 | 26.21 | -2.42% | 0 | 0 | ||||||||||
| EB DBK TS12 | 12.42 | +5.61% | 0 | 0 | ||||||||||
| EB EGB TL10 | 87.29 | +0.14% | 0 | 0 | ||||||||||
| EB EGB TL14 | 64.05 | +0.13% | 0 | 0 | ||||||||||
| EB EGB TL15 | 50.34 | +0.12% | 0 | 0 | ||||||||||
| EB EGB TL16 | 20.58 | +0.05% | 0 | 0 | ||||||||||
| EB EGB TL5 | 96.62 | +0.13% | 0 | 0 | ||||||||||
| EB EGB TS15 | 24.19 | -0.62% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 13.79 | -0.58% | 11 056 | 800 | ||||||||||
| EB EURCZK TS18 | 37.52 | -0.58% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.21 | -0.79% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.65 | -1.01% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 11.30 | +6.91% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 24.80 | -4.36% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 518.59 | +0.40% | 166 141 | 30 | ||||||||||
| EB GLD TL10 | 1 293.85 | +2.63% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 996.54 | +1.47% | 0 | 0 | ||||||||||
| EB GOLD TS14 | 1 521.15 | -3.21% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 76.31 | -1.02% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 28.09 | +2.56% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 59.26 | +3.08% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 36.10 | +5.31% | 144 860 | 4 000 | ||||||||||
| EB INFINEON TS05 | 20.60 | -7.91% | 0 | 0 | ||||||||||
| EB KOM TL09 | 57.15 | -0.37% | 0 | 0 | ||||||||||
| EB KOM TL12 | 36.34 | -0.57% | 0 | 0 | ||||||||||
| EB KOM TL13 | 25.80 | -0.85% | 0 | 0 | ||||||||||
| EB KOM TS04 | 20.45 | +0.99% | 0 | 0 | ||||||||||
| EB KOM TS05 | 8.27 | +2.22% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.48 | -0.84% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.61 | +2.74% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 49.92 | +0.02% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 10.62 | -1.67% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.72 | -2.47% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 55.10 | -1.96% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 18:02 KB (Mono, Akcie ČEZ)
01.08. 17:50 divi (kohoutek, Akcie ČEZ)
01.08. 17:38 Nq (Alastor, Akcie ČEZ)
01.08. 17:21 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 16:35 Nq (On the roa, Akcie ČEZ)
01.08. 16:30 Nq (On the roa, Akcie ČEZ)
01.08. 16:26 Výsledky za Q2 (On the roa, Akcie KOMERČNÍ BANKA)
01.08. 16:24 Výsledky za Q2 (PETROL, Akcie KOMERČNÍ BANKA)
01.08. 15:57 Nq (On the roa, Akcie ČEZ)
01.08. 15:51 29.7. (bruxelex, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
