Nejnižší kurz, Burza Praha dne 8.7.2024
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 8.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA TS02 | 28.48 | -0.84% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 29.62 | -1.86% | 0 | 0 | ||||||||||
| EB DBK TL07 | 30.51 | -2.05% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 30.73 | +1.39% | 0 | 0 | ||||||||||
| EB BMW TL06 | 32.23 | -6.90% | 0 | 0 | ||||||||||
| EB RWE TS04 | 33.32 | -1.68% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 35.06 | -1.30% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 36.10 | +5.31% | 144 860 | 4 000 | ||||||||||
| EB KOM TL12 | 36.34 | -0.57% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 37.52 | -0.58% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 38.59 | +1.31% | 39 | 1 | ||||||||||
| ATOMTRACE | 41.00 | 0.00% | 14 186 | 346 | ||||||||||
| PHOTON ENERGY | 42.80 | -0.93% | 680 713 | 15 837 | ||||||||||
| EB MONETA TL05 | 43.64 | +1.18% | 0 | 0 | ||||||||||
| EB RWE TS03 | 43.96 | -1.28% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 47.84 | +2.20% | 0 | 0 | ||||||||||
| EB SAP TS03 | 49.43 | -9.00% | 0 | 0 | ||||||||||
| EB DAX TS18 | 49.63 | -19.37% | 4 856 | 90 | ||||||||||
| EB LUFTHANSA TS05 | 49.92 | +0.02% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL15 | 50.34 | +0.12% | 0 | 0 | ||||||||||
| EB VIG TL02 | 53.38 | +0.45% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 55.10 | -1.96% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 57.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 57.15 | -0.37% | 0 | 0 | ||||||||||
| EB OMV TL04 | 57.96 | -3.17% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 59.26 | +3.08% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 59.41 | +0.92% | 0 | 0 | ||||||||||
| EB EGB TL14 | 64.05 | +0.13% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 69.14 | -3.07% | 0 | 0 | ||||||||||
| EB RWE TL01 | 70.35 | +0.90% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 70.55 | +0.67% | 0 | 0 | ||||||||||
| EB BMW TS07 | 74.03 | +3.03% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 76.31 | -1.02% | 0 | 0 | ||||||||||
| EB MONET TL04 | 80.53 | +0.70% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 81.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 81.95 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL05 | 82.70 | -2.72% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 85.69 | +0.59% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 86.80 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 87.29 | +0.14% | 0 | 0 | ||||||||||
| EMAN | 88.00 | 0.00% | 3 080 | 35 | 76.00 | -11.62% | 80 500 | 1 000 | ||||||
| BORUSSIA DORTMUND | 88.23 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 91.89 | +2.82% | 29 558 | 322 | 89.90 | +1.58% | 2 697 | 30 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTGF XI. 4,90/26 | 94.70 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PALE F. F. 5,75/26 | 95.13 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3MFUND MSI 5,70/26 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 96.62 | +0.13% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 96.65 | +1.20% | 8 108 355 | 839 | ||||||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 18:02 KB (Mono, Akcie ČEZ)
01.08. 17:50 divi (kohoutek, Akcie ČEZ)
01.08. 17:38 Nq (Alastor, Akcie ČEZ)
01.08. 17:21 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 16:35 Nq (On the roa, Akcie ČEZ)
01.08. 16:30 Nq (On the roa, Akcie ČEZ)
01.08. 16:26 Výsledky za Q2 (On the roa, Akcie KOMERČNÍ BANKA)
01.08. 16:24 Výsledky za Q2 (PETROL, Akcie KOMERČNÍ BANKA)
01.08. 15:57 Nq (On the roa, Akcie ČEZ)
01.08. 15:51 29.7. (bruxelex, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
