Nejvyšší kurz, Burza Praha dne 8.7.2024
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| Poehled kurzu cenných papíru - 8.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 486.93 | +1.82% | 0 | 0 | ||||||||||
| TMR | 480.00 | -2.04% | 160 468 | 331 | ||||||||||
| RBI | 440.00 | +1.36% | 571 485 | 1 423 | ||||||||||
| EB ADIDAS TS05 | 436.64 | -0.85% | 0 | 0 | ||||||||||
| SKANSKA | 423.80 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 421.45 | +2.16% | 0 | 0 | ||||||||||
| CTP | 400.00 | -3.05% | 605 681 | 1 511 | ||||||||||
| ORLEN | 398.80 | -1.09% | 109 327 | 274 | ||||||||||
| DEUTSCHE BANK AG | 387.55 | -2.28% | 1 550 | 4 | 396.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL04 | 362.29 | +2.57% | 3 225 | 9 | ||||||||||
| KGHM POLSKA-MIEDZ | 361.50 | -0.39% | 3 599 | 10 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| mmcité a.s. | 336.00 | 0.00% | 18 480 | 55 | 336.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 329.03 | +6.34% | 115 126 | 340 | ||||||||||
| EB SILVER TL08 | 328.65 | +5.05% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 317.92 | +1.22% | 0 | 0 | ||||||||||
| E.ON | 308.00 | +0.65% | 10 278 | 33 | ||||||||||
| KOFOLA CS | 303.00 | -0.33% | 7 960 146 | 26 213 | 303.00 | -0.32% | 628 037 | 2 071 | ||||||
| EB VOLKSWAGEN TS06 | 287.89 | +0.73% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 287.65 | +5.86% | 0 | 0 | ||||||||||
| EB SAP TL03 | 278.88 | +1.74% | 7 917 | 28 | ||||||||||
| PRABOS PLUS | 274.00 | +5.38% | 5 480 | 20 | 268.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 256.00 | -0.78% | 46 848 | 183 | 258.00 | 0.00% | 25 800 | 100 | ||||||
| EB NG TS03 | 252.40 | -0.33% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 241.83 | -1.56% | 0 | 0 | ||||||||||
| EB SILVER TS13 | 225.36 | -7.67% | 0 | 0 | ||||||||||
| E4U | 216.00 | +0.93% | 1 710 500 | 8 094 | 216.00 | 0.00% | 99 780 | 460 | ||||||
| FACC | 201.00 | -1.71% | 603 | 3 | ||||||||||
| UNIQA INS | 200.40 | -0.79% | 200 | 1 | ||||||||||
| MOL | 199.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 176.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL04 | 172.50 | -1.16% | 0 | 0 | ||||||||||
| EB S&P TS07 | 165.88 | -6.96% | 0 | 0 | ||||||||||
| EB SILVER TL12 | 164.77 | +10.99% | 12 819 | 80 | ||||||||||
| KARO LEATHER | 163.00 | -1.21% | 89 800 | 550 | 165.00 | 0.00% | 2 805 | 17 | ||||||
| FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 153.34 | -1.41% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 150.00 | +23.97% | 7 500 | 50 | ||||||||||
| FIXED.ZONE | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 148.00 | +19.35% | 1 440 453 | 10 001 | 150.00 | +19.04% | 534 230 | 3 677 | ||||||
| J&T A.C.S. VAR/32 | 136.00 | 0.00% | 17 018 | 12 513 | ||||||||||
| PROARTE B IFPZK | 122.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS04 | 112.48 | -4.13% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TS12 | 109.69 | -14.25% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TL04 | 106.64 | +4.40% | 0 | 0 | ||||||||||
| DR. MAX 8,50/28 | 106.00 | +0.43% | 266 122 | 25 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
