Nejnižší kurz, Burza Praha dne 8.7.2024
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 8.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMP SICAV - PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| CITY LOGISTIC IAA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.11 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.24 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.35 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.38 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.40 | 0.00% | 2 520 | 1 800 | 1.60 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.46 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.47 | 0.00% | 1 019 424 | 693 486 | ||||||||||
| MALOJA SICAV | 1.47 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.63 | 0.00% | 25 616 228 | 15 715 477 | ||||||||||
| SEMPER POD.NUM.PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.81 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.90 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.99 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.72 | -2.47% | 0 | 0 | ||||||||||
| EB KOM TS05 | 8.27 | +2.22% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.61 | +2.74% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 9.38 | -5.73% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 10.00 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 10.62 | -1.67% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 11.30 | +6.91% | 0 | 0 | ||||||||||
| EB DBK TS12 | 12.42 | +5.61% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 13.31 | +1.68% | 13 410 | 1 000 | ||||||||||
| EB EURCZK TL12 | 13.79 | -0.58% | 11 056 | 800 | ||||||||||
| EB RAIFFEISEN TS07 | 14.12 | -1.47% | 73 | 5 | ||||||||||
| EB PROSIEBEN TS01 | 14.47 | -0.69% | 0 | 0 | ||||||||||
| EB NG TL07 | 15.68 | -2.06% | 0 | 0 | ||||||||||
| EB CBK TL06 | 16.31 | +2.51% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS05 | 17.74 | +11.85% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.65 | -1.01% | 0 | 0 | ||||||||||
| EB KOM TS04 | 20.45 | +0.99% | 0 | 0 | ||||||||||
| EB EGB TL16 | 20.58 | +0.05% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 20.60 | -7.91% | 0 | 0 | ||||||||||
| WAG PAYMENT | 22.80 | +12.87% | 228 000 | 10 000 | ||||||||||
| EB EGB TS15 | 24.19 | -0.62% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 24.80 | -4.36% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.01 | -0.83% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL13 | 25.80 | -0.85% | 0 | 0 | ||||||||||
| EB DBK TL08 | 26.21 | -2.42% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.21 | -0.79% | 0 | 0 | ||||||||||
| EB RBI TL03 | 26.24 | +0.92% | 0 | 0 | ||||||||||
| EB CBK TL04 | 26.86 | +1.55% | 0 | 0 | ||||||||||
| EB BASF TS01 | 27.08 | +3.16% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 27.11 | -1.67% | 0 | 0 | ||||||||||
| EB BASF TL01 | 27.39 | -3.22% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 28.09 | +2.56% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 16:24 Výsledky za Q2 (PETROL, Akcie KOMERČNÍ BANKA)
01.08. 15:57 Nq (On the roa, Akcie ČEZ)
01.08. 15:51 29.7. (bruxelex, Akcie ORCO Property Group)
01.08. 15:41 AKCIE KB (šedy vlk, Akcie KOMERČNÍ BANKA)
01.08. 15:33 Marná KB (pavelpetr, Akcie KOMERČNÍ BANKA)
01.08. 15:14 Klesá to... (wittig, Akcie ORCO Property Group)
01.08. 13:48 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
01.08. 12:53 divi (Janak, Akcie ČEZ)
01.08. 12:47 KB (On the roa, Akcie ČEZ)
01.08. 12:31 KB (Bizon, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
