Nejvyšší kurz, Burza Praha dne 8.7.2024
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 8.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFIS IF | 1 042 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 966 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 109 500.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 72 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 67 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 32 200.00 | 0.00% | 0 | 0 | 32 000.00 | +1.26% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 29 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 320.00 | -0.52% | 4 569 480 | 298 | 15 340.00 | -0.78% | 215 800 | 14 | ||||||
| OUTULNÝ IFPZK | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 8 550.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 518.59 | +0.40% | 166 141 | 30 | ||||||||||
| EB DAX PC01 | 4 368.55 | +0.45% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 718.00 | -0.44% | 92 875 | 34 | ||||||||||
| EB DAX TL15 | 2 592.68 | +0.68% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 265.82 | -1.65% | 0 | 0 | ||||||||||
| HEINEKEN | 2 260.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 026.20 | +0.83% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 996.54 | +1.47% | 0 | 0 | ||||||||||
| VERBUND | 1 853.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 549.41 | +1.03% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 523.33 | -1.65% | 0 | 0 | ||||||||||
| EB GOLD TS14 | 1 521.15 | -3.21% | 0 | 0 | ||||||||||
| ANDRITZ | 1 469.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS20 | 1 450.52 | -1.23% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 380.00 | +2.22% | 402 900 | 294 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL10 | 1 293.85 | +2.63% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 228.79 | -2.38% | 0 | 0 | ||||||||||
| UNILEVER | 1 200.00 | +9.09% | 18 000 | 15 | ||||||||||
| EB S&P500 PC01 | 1 195.37 | +0.53% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 165.00 | +0.09% | 32 452 039 | 27 892 | 1 165.00 | +0.17% | 2 221 385 | 1 911 | ||||||
| OTP BANK | 1 160.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 122.73 | -4.16% | 2 252 | 2 | ||||||||||
| J&T ARCH IN CZK HD | 1 120.00 | 0.00% | 13 000 960 | 11 608 | ||||||||||
| PRIMOCO UAV SE | 1 070.00 | +4.90% | 9 465 190 | 8 991 | ||||||||||
| OMV | 1 052.00 | +0.53% | 2 104 | 2 | ||||||||||
| SAB FINANCE | 1 040.00 | -1.89% | 181 500 | 176 | ||||||||||
| EB WTI TL23 | 911.98 | -3.08% | 0 | 0 | ||||||||||
| ČEZ | 893.50 | +0.56% | 84 694 339 | 95 001 | 891.50 | +0.45% | 6 107 428 | 6 867 | ||||||
| SHELL | 830.60 | 0.00% | 0 | 0 | ||||||||||
| RWE | 812.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 801.80 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL20 | 792.98 | +2.05% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 788.00 | -0.06% | 94 944 837 | 120 700 | 788.00 | -0.13% | 1 060 521 | 1 346 | ||||||
| VIG | 764.00 | +0.39% | 242 195 | 316 | 768.00 | 0.00% | 0 | 0 | ||||||
| Bezvavlasy | 725.00 | 0.00% | 7 250 | 10 | 720.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 715.94 | +2.11% | 41 999 | 59 | ||||||||||
| EB DAX TS19 | 713.77 | -2.51% | 0 | 0 | ||||||||||
| EB WTI TS21 | 703.29 | +3.09% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 672.00 | 0.00% | 2 866 393 | 4 266 | 674.00 | -3.02% | 158 605 | 234 | ||||||
| VOESTALPINE | 639.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL25 | 608.23 | -4.42% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 601.90 | +0.82% | 3 010 | 5 | 623.90 | 0.00% | 0 | 0 | ||||||
| IMMOFINANZ | 599.50 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 582.00 | +2.46% | 2 910 | 5 | 563.00 | -1.05% | 74 218 | 127 | ||||||
| ATS | 533.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 12:31 KB (Bizon, Akcie ČEZ)
01.08. 12:28 Výsledky za Q2 (rzc, Akcie KOMERČNÍ BANKA)
01.08. 12:14 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 12:09 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 11:56 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 11:52 Akcie Komerční banka (Fenyl, Akcie ČEZ)
01.08. 11:06 KB (Bizon, Akcie ČEZ)
01.08. 11:03 Nasdaq 100.. (rufus, Akcie ČEZ)
01.08. 10:23 KB (Zbysek ze , Akcie ČEZ)
01.08. 10:12 KB (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
